Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2003-11-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-060.810000
fred-commodity2003-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-0628.520000
fred-commodity2003-11-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-064.740000
eia-commodity2003-11-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-060.814000
eia-commodity2003-11-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-050.812000
fred-commodity2003-11-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-054.460000
fred-commodity2003-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-0527.900000
fred-commodity2003-11-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-0530.290000
eia-commodity2003-11-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-050.540000
eia-commodity2003-11-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-050.831000
eia-commodity2003-11-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-050.811000
eia-commodity2003-11-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-040.536000
fred-commodity2003-11-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-0428.860000
eia-commodity2003-11-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-040.819000
fred-commodity2003-11-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-044.010000
fred-commodity2003-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-0427.320000
eia-commodity2003-11-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-040.770000
eia-commodity2003-11-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-040.764000
eia-commodity2003-11-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-030.776000
eia-commodity2003-11-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-030.816000
eia-commodity2003-11-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-030.536000
eia-commodity2003-11-032026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-11-031.481000
fred-commodity2003-11-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-0328.810000
eia-commodity2003-11-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-030.774000
fred-commodity2003-11-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-034.120000
eia-commodity2003-11-032026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-11-031.577000
fred-commodity2003-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-0327.780000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2003-11-01390.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2003-11-012055.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2003-11-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2003-11-01622.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2003-11-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2003-11-0112087.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2003-11-01298.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2003-11-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2003-11-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2003-11-01457.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003-11-012642.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2003-11-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2003-11-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2003-11-01915.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2003-11-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003-11-0132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2003-11-01760.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2003-11-014.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2003-11-01169.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2003-11-0110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2003-11-010.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2003-11-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2003-11-010.410000
131,348건 중 71,801–71,850← 이전1437 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬