Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2004-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-0730.990000
fred-commodity2004-01-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-067.040000
fred-commodity2004-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-0631.200000
eia-commodity2004-01-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-060.982000
fred-commodity2004-01-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-0633.540000
eia-commodity2004-01-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-060.963000
eia-commodity2004-01-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-060.972000
eia-commodity2004-01-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-060.721000
eia-commodity2004-01-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-050.954000
eia-commodity2004-01-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-050.694000
eia-commodity2004-01-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-050.960000
fred-commodity2004-01-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-0533.710000
eia-commodity2004-01-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-050.961000
eia-commodity2004-01-052026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-01-051.503000
fred-commodity2004-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-0532.300000
fred-commodity2004-01-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-056.280000
eia-commodity2004-01-052026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-01-051.552000
fred-commodity2004-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-0229.550000
eia-commodity2004-01-022026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-01-02252611.000000
eia-commodity2004-01-022026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-01-0249970.000000
fred-commodity2004-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2004-01-0114.800000
pcps-commodity2004-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2004-01-01215.943182
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2004-01-0137.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2004-01-010.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2004-01-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2004-01-0131.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004-01-01198.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2004-01-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2004-01-01212.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2004-01-01469.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2004-01-01315.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004-01-012768.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2004-01-0110.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2004-01-016.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2004-01-01198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004-01-014.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2004-01-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2004-01-01166.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2004-01-01850.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2004-01-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2004-01-01121.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2004-01-01293.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2004-01-01682.000000
pcps-commodity2004-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2004-01-0149222.589532
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2004-01-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2004-01-01689.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004-01-0137.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2004-01-01657.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2004-01-0115327.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2004-01-01675.000000
131,348건 중 71,351–71,400← 이전1428 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬