Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2004-05-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-061.330000
fred-commodity2004-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-0637.050000
fred-commodity2004-05-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-066.220000
fred-commodity2004-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-0536.580000
fred-commodity2004-05-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-056.090000
eia-commodity2004-05-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-050.660000
eia-commodity2004-05-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-051.009000
fred-commodity2004-05-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-0539.690000
eia-commodity2004-05-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-051.088000
eia-commodity2004-05-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-051.321000
eia-commodity2004-05-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-041.301000
eia-commodity2004-05-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-041.058000
fred-commodity2004-05-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-046.210000
fred-commodity2004-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-0436.070000
eia-commodity2004-05-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-040.989000
eia-commodity2004-05-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-040.660000
fred-commodity2004-05-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-0438.860000
fred-commodity2004-05-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-0338.260000
eia-commodity2004-05-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-030.973000
eia-commodity2004-05-032026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-05-031.717000
eia-commodity2004-05-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-031.050000
eia-commodity2004-05-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-030.645000
eia-commodity2004-05-032026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-05-031.884000
eia-commodity2004-05-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-031.251000
fred-commodity2004-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-0334.970000
fred-commodity2004-05-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-035.800000
pcps-commodity2004-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2004-05-01246.404762
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2004-05-011028.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2004-05-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2004-05-01716.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2004-05-0199.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004-05-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004-05-01563.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2004-05-01628.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2004-05-0110.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004-05-0137.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2004-05-01232.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004-05-014.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2004-05-01810.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2004-05-01643.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2004-05-01135.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2004-05-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004-05-01587.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2004-05-0137.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2004-05-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2004-05-01222.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2004-05-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2004-05-014.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2004-05-010.920000
pcps-commodity2004-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2004-05-0146839.229736
131,348건 중 70,401–70,450← 이전1409 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬