Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2004-06-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2004-06-014.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004-06-014.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2004-06-01658.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2004-06-0135.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2004-06-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2004-06-01645.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2004-06-0110.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2004-06-01229.000000
fred-commodity2004-06-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-016.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2004-06-01295.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2004-06-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2004-06-01254.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004-06-0137.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2004-06-01154.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2004-06-01137.200000
fred-commodity2004-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2004-06-0117.881250
fred-commodity2004-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-3137.000000
eia-commodity2004-05-312026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-05-311.746000
eia-commodity2004-05-312026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-05-312.092000
fred-commodity2004-05-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-286.450000
eia-commodity2004-05-282026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-05-28285384.000000
eia-commodity2004-05-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-281.355000
eia-commodity2004-05-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-280.999000
eia-commodity2004-05-282026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-05-2835439.000000
fred-commodity2004-05-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-2839.900000
eia-commodity2004-05-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-280.674000
fred-commodity2004-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-2837.000000
eia-commodity2004-05-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-281.013000
eia-commodity2004-05-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-270.989000
fred-commodity2004-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-2737.030000
eia-commodity2004-05-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-270.674000
fred-commodity2004-05-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-2739.250000
fred-commodity2004-05-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-276.510000
eia-commodity2004-05-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-271.268000
eia-commodity2004-05-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-270.985000
eia-commodity2004-05-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-261.017000
eia-commodity2004-05-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-261.335000
fred-commodity2004-05-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-2640.600000
fred-commodity2004-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-2638.050000
eia-commodity2004-05-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-261.020000
fred-commodity2004-05-262026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-266.700000
eia-commodity2004-05-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-260.689000
eia-commodity2004-05-252026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-251.325000
eia-commodity2004-05-252026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-251.028000
eia-commodity2004-05-252026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-250.692000
fred-commodity2004-05-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-256.730000
eia-commodity2004-05-252026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-251.060000
fred-commodity2004-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-2538.460000
fred-commodity2004-05-252026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-2541.450000
131,348건 중 70,251–70,300← 이전1406 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬