Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2004-06-082026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-086.190000
eia-commodity2004-06-082026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-080.651000
eia-commodity2004-06-082026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-080.992000
fred-commodity2004-06-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-0835.470000
fred-commodity2004-06-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-0735.570000
eia-commodity2004-06-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-070.667000
eia-commodity2004-06-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-071.024000
eia-commodity2004-06-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-071.160000
eia-commodity2004-06-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-070.990000
fred-commodity2004-06-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-0738.720000
fred-commodity2004-06-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-076.090000
eia-commodity2004-06-072026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-06-072.075000
eia-commodity2004-06-072026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-06-071.734000
eia-commodity2004-06-042026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-06-0438029.000000
fred-commodity2004-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-0435.970000
eia-commodity2004-06-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-041.008000
eia-commodity2004-06-042026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-06-04286099.000000
fred-commodity2004-06-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-046.150000
eia-commodity2004-06-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-040.669000
eia-commodity2004-06-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-040.978000
eia-commodity2004-06-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-041.128000
fred-commodity2004-06-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-0438.440000
eia-commodity2004-06-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-030.993000
eia-commodity2004-06-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-031.185000
fred-commodity2004-06-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-0339.290000
eia-commodity2004-06-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-030.675000
eia-commodity2004-06-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-031.023000
fred-commodity2004-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-0336.260000
fred-commodity2004-06-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-036.440000
fred-commodity2004-06-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-026.510000
fred-commodity2004-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-0237.990000
eia-commodity2004-06-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-021.019000
eia-commodity2004-06-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-020.679000
eia-commodity2004-06-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-021.240000
eia-commodity2004-06-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-021.007000
fred-commodity2004-06-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-0239.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004-06-01590.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2004-06-01658.000000
fred-commodity2004-06-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-0142.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2004-06-01190.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2004-06-01645.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2004-06-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2004-06-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004-06-01230.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2004-06-0110.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2004-06-01639.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2004-06-01582.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2004-06-010.440000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2004-06-012687.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2004-06-011.420000
131,348건 중 70,151–70,200← 이전1404 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬