Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2004-08-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-08-030.827000
eia-commodity2004-08-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-08-031.165000
fred-commodity2004-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-08-0341.820000
eia-commodity2004-08-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-08-031.225000
fred-commodity2004-08-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-08-0344.130000
eia-commodity2004-08-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-08-031.229000
eia-commodity2004-08-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-08-021.225000
eia-commodity2004-08-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-08-021.208000
eia-commodity2004-08-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-08-021.149000
eia-commodity2004-08-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-08-020.811000
fred-commodity2004-08-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-08-025.860000
eia-commodity2004-08-022026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-08-021.930000
fred-commodity2004-08-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-08-0243.830000
eia-commodity2004-08-022026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-08-021.780000
fred-commodity2004-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-08-0241.350000
fred-commodity2004-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2004-08-0117.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2004-08-0113680.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2004-08-01976.000000
pcps-commodity2004-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2004-08-01215.102273
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2004-08-011.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2004-08-01641.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2004-08-012846.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2004-08-01265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2004-08-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2004-08-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004-08-01232.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2004-08-01239.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2004-08-019022.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2004-08-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2004-08-01198.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2004-08-01217.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2004-08-01212.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004-08-01594.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2004-08-01624.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2004-08-01458.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2004-08-011692.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2004-08-01195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2004-08-0187.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2004-08-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004-08-012724.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2004-08-014.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2004-08-012.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2004-08-011001.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2004-08-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2004-08-01627.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2004-08-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2004-08-01453.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2004-08-011235.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2004-08-01208.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2004-08-01605.000000
131,348건 중 69,701–69,750← 이전1395 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬