Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2004-10-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-061.413000
eia-commodity2004-10-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-060.865000
eia-commodity2004-10-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-061.488000
fred-commodity2004-10-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-0651.980000
fred-commodity2004-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-0647.950000
fred-commodity2004-10-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-066.000000
fred-commodity2004-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-0547.100000
fred-commodity2004-10-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-056.070000
fred-commodity2004-10-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-0551.080000
eia-commodity2004-10-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-051.402000
eia-commodity2004-10-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-051.363000
eia-commodity2004-10-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-050.853000
eia-commodity2004-10-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-051.490000
eia-commodity2004-10-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-041.492000
fred-commodity2004-10-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-0449.850000
fred-commodity2004-10-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-045.720000
fred-commodity2004-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-0446.990000
eia-commodity2004-10-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-041.341000
eia-commodity2004-10-042026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-10-042.053000
eia-commodity2004-10-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-040.828000
eia-commodity2004-10-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-041.381000
eia-commodity2004-10-042026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-10-041.980000
eia-commodity2004-10-012026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-10-0168345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2004-10-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2004-10-0146.900000
eia-commodity2004-10-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-011.399000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004-10-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2004-10-0193.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004-10-0137.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004-10-01222.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2004-10-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2004-10-01150.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004-10-01624.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2004-10-01146.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2004-10-01657.000000
eia-commodity2004-10-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-011.354000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2004-10-01701.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2004-10-011.270000
eia-commodity2004-10-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-010.837000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2004-10-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2004-10-01244.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2004-10-01669.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004-10-012706.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004-10-014.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004-10-015.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2004-10-010.660000
eia-commodity2004-10-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-011.513000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004-10-0137.600000
pcps-commodity2004-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2004-10-0140463.890133
pcps-commodity2004-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2004-10-01218.142857
131,348건 중 69,201–69,250← 이전1385 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬