홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | aluminum | Aluminum | ($/mt) | monthly | 2004-11-01 | 1814.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | urea | Urea | ($/mt) | monthly | 2004-11-01 | 224.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | zinc | Zinc | ($/mt) | monthly | 2004-11-01 | 1096.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2004-11-01 | 44.000000 |
| eia-commodity | 2004-11-01 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-01 | 0.901000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2004-11-01 | 244.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2004-11-01 | 2.040000 |
| eia-commodity | 2004-11-01 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-01 | 1.279000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2004-11-01 | 140.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2004-11-01 | 1.860000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lead | Lead | ($/mt) | monthly | 2004-11-01 | 968.000000 |
| pcps-commodity | 2004-11-01 | 2026-07-27 02:36:18 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2004-11-01 | 213.704545 |
| eia-commodity | 2004-11-01 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-11-01 | 2.206000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2004-11-01 | 101.200000 |
| eia-commodity | 2004-11-01 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-01 | 1.401000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2004-11-01 | 60.800000 |
| eia-commodity | 2004-10-29 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-29 | 1.446000 |
| eia-commodity | 2004-10-29 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-29 | 0.905000 |
| eia-commodity | 2004-10-29 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-29 | 1.331000 |
| eia-commodity | 2004-10-29 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-29 | 1.420000 |
| fred-commodity | 2004-10-29 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-29 | 51.780000 |
| eia-commodity | 2004-10-29 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-10-29 | 67549.000000 |
| fred-commodity | 2004-10-29 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-29 | 6.430000 |
| eia-commodity | 2004-10-29 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-10-29 | 273529.000000 |
| fred-commodity | 2004-10-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-29 | 48.160000 |
| fred-commodity | 2004-10-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-28 | 48.880000 |
| eia-commodity | 2004-10-28 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-28 | 1.409000 |
| fred-commodity | 2004-10-28 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-28 | 6.800000 |
| eia-commodity | 2004-10-28 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-28 | 1.286000 |
| eia-commodity | 2004-10-28 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-28 | 0.906000 |
| eia-commodity | 2004-10-28 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-28 | 1.440000 |
| fred-commodity | 2004-10-28 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-28 | 50.950000 |
| fred-commodity | 2004-10-27 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-27 | 52.520000 |
| eia-commodity | 2004-10-27 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-27 | 1.326000 |
| eia-commodity | 2004-10-27 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-27 | 1.486000 |
| fred-commodity | 2004-10-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-27 | 49.990000 |
| fred-commodity | 2004-10-27 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-27 | 8.120000 |
| eia-commodity | 2004-10-27 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-27 | 1.463000 |
| eia-commodity | 2004-10-27 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-27 | 0.930000 |
| eia-commodity | 2004-10-26 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-26 | 1.409000 |
| eia-commodity | 2004-10-26 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-10-26 | 1.566000 |
| fred-commodity | 2004-10-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-26 | 52.040000 |
| fred-commodity | 2004-10-26 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-10-26 | 7.780000 |
| fred-commodity | 2004-10-26 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-10-26 | 56.370000 |
| eia-commodity | 2004-10-26 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-10-26 | 0.974000 |
| eia-commodity | 2004-10-26 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-26 | 1.560000 |
| eia-commodity | 2004-10-25 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-10-25 | 1.551000 |
| fred-commodity | 2004-10-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-10-25 | 51.680000 |
| eia-commodity | 2004-10-25 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-10-25 | 2.074000 |
| eia-commodity | 2004-10-25 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-10-25 | 1.390000 |