Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2004-12-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-0642.960000
eia-commodity2004-12-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-060.787000
eia-commodity2004-12-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-061.227000
eia-commodity2004-12-062026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-12-061.956000
eia-commodity2004-12-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-061.134000
fred-commodity2004-12-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-066.050000
eia-commodity2004-12-062026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-12-062.069000
fred-commodity2004-12-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-036.040000
eia-commodity2004-12-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-031.149000
fred-commodity2004-12-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-0342.560000
eia-commodity2004-12-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-031.096000
eia-commodity2004-12-032026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-03277522.000000
eia-commodity2004-12-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-030.775000
fred-commodity2004-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-0338.570000
eia-commodity2004-12-032026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-0363686.000000
eia-commodity2004-12-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-031.211000
fred-commodity2004-12-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-0243.310000
eia-commodity2004-12-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-020.788000
fred-commodity2004-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-0238.490000
eia-commodity2004-12-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-021.192000
fred-commodity2004-12-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-026.690000
eia-commodity2004-12-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-021.112000
eia-commodity2004-12-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-021.239000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004-12-015.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2004-12-011234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2004-12-01552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2004-12-010.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2004-12-011180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2004-12-0113769.000000
eia-commodity2004-12-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-011.173000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2004-12-01185.300000
pcps-commodity2004-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2004-12-01190.239130
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004-12-01629.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2004-12-011.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2004-12-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2004-12-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2004-12-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2004-12-01510.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2004-12-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2004-12-018554.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2004-12-01975.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2004-12-01190.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004-12-0137.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2004-12-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2004-12-01211.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2004-12-01362.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2004-12-019.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2004-12-01261.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004-12-0134.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2004-12-01222.000000
131,320건 중 68,701–68,750← 이전1375 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬