Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2005-01-01208.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2005-01-016.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2005-01-01191.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2005-01-011834.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2005-01-011.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2005-01-01184.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2005-01-0114505.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2005-01-01646.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2005-01-0146.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2005-01-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2005-01-0151.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2005-01-01232.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2005-01-012.360000
eia-commodity2004-12-312026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-31275442.000000
eia-commodity2004-12-312026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-3155422.000000
fred-commodity2004-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-3140.380000
fred-commodity2004-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-3039.800000
fred-commodity2004-12-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-306.020000
fred-commodity2004-12-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-3043.360000
eia-commodity2004-12-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-300.749000
eia-commodity2004-12-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-301.229000
eia-commodity2004-12-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-301.098000
eia-commodity2004-12-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-301.210000
eia-commodity2004-12-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-291.228000
eia-commodity2004-12-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-291.250000
eia-commodity2004-12-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-291.054000
fred-commodity2004-12-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-296.180000
fred-commodity2004-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-2938.930000
eia-commodity2004-12-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-290.749000
fred-commodity2004-12-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-2943.690000
fred-commodity2004-12-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-2841.780000
eia-commodity2004-12-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-280.996000
eia-commodity2004-12-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-281.212000
eia-commodity2004-12-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-281.161000
eia-commodity2004-12-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-280.739000
fred-commodity2004-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-2840.240000
fred-commodity2004-12-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-286.270000
fred-commodity2004-12-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-2739.600000
fred-commodity2004-12-272026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-276.570000
fred-commodity2004-12-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-2741.260000
eia-commodity2004-12-272026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-12-271.987000
eia-commodity2004-12-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-270.730000
eia-commodity2004-12-272026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-12-271.838000
eia-commodity2004-12-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-271.149000
eia-commodity2004-12-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-271.194000
eia-commodity2004-12-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-270.988000
eia-commodity2004-12-242026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-2456733.000000
fred-commodity2004-12-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-2439.600000
eia-commodity2004-12-242026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-24278661.000000
eia-commodity2004-12-232026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-231.092000
131,320건 중 68,551–68,600← 이전1372 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬