Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2005-03-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-0753.900000
eia-commodity2005-03-072026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-03-072.168000
eia-commodity2005-03-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-070.820000
eia-commodity2005-03-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-040.821000
fred-commodity2005-03-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-0453.700000
fred-commodity2005-03-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-046.510000
fred-commodity2005-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-0452.100000
eia-commodity2005-03-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-041.513000
eia-commodity2005-03-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-041.394000
eia-commodity2005-03-042026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-03-04286276.000000
eia-commodity2005-03-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-041.484000
eia-commodity2005-03-042026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-03-0432517.000000
eia-commodity2005-03-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-031.516000
fred-commodity2005-03-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-036.710000
fred-commodity2005-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-0352.890000
fred-commodity2005-03-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-0353.600000
eia-commodity2005-03-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-030.819000
eia-commodity2005-03-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-031.487000
eia-commodity2005-03-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-031.386000
eia-commodity2005-03-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-021.361000
eia-commodity2005-03-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-021.519000
eia-commodity2005-03-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-020.812000
eia-commodity2005-03-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-021.541000
fred-commodity2005-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-0251.050000
fred-commodity2005-03-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-0253.000000
fred-commodity2005-03-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-026.610000
fred-commodity2005-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-0150.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2005-03-010.790000
fred-commodity2005-03-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-0151.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2005-03-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2005-03-017.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2005-03-0194.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2005-03-010.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2005-03-01714.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005-03-01646.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2005-03-011.390000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2005-03-016.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2005-03-01255.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2005-03-01664.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2005-03-01152.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2005-03-01151.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2005-03-014.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2005-03-019.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2005-03-01193.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2005-03-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2005-03-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2005-03-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2005-03-011004.000000
eia-commodity2005-03-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-010.796000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2005-03-01907.000000
131,320건 중 68,001–68,050← 이전1361 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬