Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2005-04-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2005-04-01276.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005-04-015.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2005-04-01546.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2005-04-0193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2005-04-0196.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2005-04-0151.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2005-04-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2005-04-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2005-04-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2005-04-012.740000
pcps-commodity2005-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2005-04-0132460.453600
eia-commodity2005-04-012026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-04-01301151.000000
eia-commodity2005-03-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-311.545000
eia-commodity2005-03-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-310.897000
fred-commodity2005-03-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-317.460000
fred-commodity2005-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-3153.220000
fred-commodity2005-03-312026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-3155.310000
eia-commodity2005-03-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-311.669000
eia-commodity2005-03-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-311.658000
eia-commodity2005-03-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-301.603000
eia-commodity2005-03-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-301.604000
fred-commodity2005-03-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-3053.960000
fred-commodity2005-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-3050.630000
fred-commodity2005-03-302026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-307.180000
eia-commodity2005-03-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-300.872000
eia-commodity2005-03-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-301.488000
eia-commodity2005-03-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-291.467000
fred-commodity2005-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-2951.420000
fred-commodity2005-03-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-296.930000
eia-commodity2005-03-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-290.879000
fred-commodity2005-03-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-2954.260000
eia-commodity2005-03-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-291.551000
eia-commodity2005-03-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-291.563000
eia-commodity2005-03-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-281.542000
eia-commodity2005-03-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-281.584000
eia-commodity2005-03-282026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-03-282.194000
eia-commodity2005-03-282026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-03-282.249000
fred-commodity2005-03-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-286.940000
eia-commodity2005-03-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-281.457000
fred-commodity2005-03-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-2854.060000
fred-commodity2005-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-2851.750000
eia-commodity2005-03-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-280.889000
eia-commodity2005-03-252026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-03-2527017.000000
eia-commodity2005-03-252026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-03-25298349.000000
eia-commodity2005-03-242026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-241.553000
eia-commodity2005-03-242026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-241.593000
fred-commodity2005-03-242026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-247.070000
fred-commodity2005-03-242026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-2449.700000
fred-commodity2005-03-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-2452.350000
131,320건 중 67,851–67,900← 이전1358 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬