Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2005-04-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-0752.570000
eia-commodity2005-04-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-071.463000
eia-commodity2005-04-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-071.530000
fred-commodity2005-04-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-0754.160000
eia-commodity2005-04-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-071.583000
fred-commodity2005-04-072026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-077.500000
eia-commodity2005-04-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-070.863000
fred-commodity2005-04-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-067.460000
eia-commodity2005-04-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-060.881000
eia-commodity2005-04-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-061.601000
eia-commodity2005-04-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-061.553000
fred-commodity2005-04-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-0654.080000
eia-commodity2005-04-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-061.641000
fred-commodity2005-04-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-0655.880000
fred-commodity2005-04-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-0555.830000
eia-commodity2005-04-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-051.679000
fred-commodity2005-04-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-057.440000
eia-commodity2005-04-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-050.896000
fred-commodity2005-04-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-0554.530000
eia-commodity2005-04-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-051.579000
eia-commodity2005-04-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-051.638000
eia-commodity2005-04-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-041.673000
eia-commodity2005-04-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-041.588000
fred-commodity2005-04-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-0455.920000
eia-commodity2005-04-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-041.696000
eia-commodity2005-04-042026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-04-042.303000
fred-commodity2005-04-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-0456.860000
fred-commodity2005-04-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-047.800000
eia-commodity2005-04-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-040.919000
eia-commodity2005-04-042026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-04-042.258000
fred-commodity2005-04-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-017.570000
eia-commodity2005-04-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-011.604000
eia-commodity2005-04-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-010.919000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2005-04-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2005-04-011223.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2005-04-01202.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2005-04-01429.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2005-04-011.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2005-04-017.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2005-04-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2005-04-01684.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2005-04-01695.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2005-04-0116142.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2005-04-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2005-04-01118.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2005-04-011300.000000
fred-commodity2005-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-0154.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005-04-015.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2005-04-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2005-04-010.190000
131,320건 중 67,751–67,800← 이전1356 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬