Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2005-06-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-026.630000
fred-commodity2005-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-0251.300000
fred-commodity2005-06-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-0253.460000
fred-commodity2005-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2005-06-0129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2005-06-010.480000
fred-commodity2005-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-0150.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2005-06-011276.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005-06-01547.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2005-06-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2005-06-01452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2005-06-011.230000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2005-06-0156.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2005-06-019.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2005-06-01642.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2005-06-01639.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2005-06-01217.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005-06-01241.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2005-06-01673.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2005-06-013524.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2005-06-01203.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2005-06-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005-06-0151.000000
eia-commodity2005-06-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-011.531000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2005-06-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2005-06-010.930000
fred-commodity2005-06-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-0154.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2005-06-0149.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005-06-015.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2005-06-014.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2005-06-01141.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2005-06-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2005-06-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2005-06-011.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2005-06-01262.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2005-06-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2005-06-0193.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2005-06-011.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2005-06-011.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2005-06-01131.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2005-06-01224.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2005-06-01241.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2005-06-0197.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2005-06-01870.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2005-06-01285.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2005-06-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005-06-012818.000000
eia-commodity2005-06-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-010.807000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2005-06-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2005-06-010.200000
fred-commodity2005-06-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-016.360000
131,320건 중 67,301–67,350← 이전1347 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬