Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005-08-016.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005-08-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005-08-01553.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2005-08-0114893.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2005-08-01898.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005-08-016.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2005-08-0149.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2005-08-01887.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2005-08-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2005-08-01152.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2005-08-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2005-08-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2005-08-011.000000
eia-commodity2005-08-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-011.668000
eia-commodity2005-08-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-010.883000
eia-commodity2005-08-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-011.669000
fred-commodity2005-08-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-0161.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2005-08-010.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2005-08-01201.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2005-08-01438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2005-08-017189.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2005-08-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005-08-01664.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2005-08-011298.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2005-08-01100.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2005-08-017.000000
pcps-commodity2005-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2005-08-01186.478261
eia-commodity2005-08-012026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-08-012.348000
fred-commodity2005-08-012026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-018.030000
pcps-commodity2005-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2005-08-0129046.205624
fred-commodity2005-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2005-08-0129.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2005-08-011165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2005-08-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2005-08-01550.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2005-08-01555.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2005-08-01651.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2005-08-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2005-08-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2005-08-019.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005-08-012747.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2005-08-01231.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2005-08-011868.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2005-08-01211.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2005-08-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2005-08-01282.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2005-08-01550.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2005-08-0161.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2005-08-012.390000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2005-08-013798.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2005-08-011.650000
131,320건 중 66,851–66,900← 이전1338 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬