Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2005-08-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-050.888000
eia-commodity2005-08-052026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-08-05304790.000000
eia-commodity2005-08-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-051.723000
eia-commodity2005-08-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-041.700000
eia-commodity2005-08-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-041.736000
eia-commodity2005-08-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-041.666000
fred-commodity2005-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-0460.620000
eia-commodity2005-08-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-040.878000
fred-commodity2005-08-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-048.550000
fred-commodity2005-08-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-0461.600000
fred-commodity2005-08-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-0360.760000
fred-commodity2005-08-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-038.750000
eia-commodity2005-08-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-030.880000
eia-commodity2005-08-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-031.664000
fred-commodity2005-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-0360.040000
eia-commodity2005-08-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-031.635000
eia-commodity2005-08-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-031.688000
eia-commodity2005-08-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-021.695000
fred-commodity2005-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-0260.130000
eia-commodity2005-08-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-021.671000
eia-commodity2005-08-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-020.884000
fred-commodity2005-08-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-028.380000
fred-commodity2005-08-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-0261.870000
eia-commodity2005-08-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-021.701000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2005-08-019.630000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2005-08-0165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2005-08-01212.800000
eia-commodity2005-08-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-011.704000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2005-08-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2005-08-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2005-08-014.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2005-08-01816.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2005-08-01149.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005-08-0165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2005-08-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2005-08-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2005-08-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2005-08-01201.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2005-08-01152.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2005-08-01651.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005-08-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005-08-01664.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005-08-01553.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2005-08-011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2005-08-0149.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2005-08-010.220000
fred-commodity2005-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2005-08-0129.650000
pcps-commodity2005-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2005-08-0129046.205624
eia-commodity2005-08-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-011.668000
eia-commodity2005-08-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-011.669000
131,320건 중 66,801–66,850← 이전1337 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬