Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2005-10-01587.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2005-10-011929.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2005-10-01246.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2005-10-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2005-10-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2005-10-01286.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2005-10-0113.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2005-10-01734.000000
pcps-commodity2005-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2005-10-0125262.825297
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2005-10-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2005-10-01579.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2005-10-01646.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2005-10-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2005-10-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2005-10-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005-10-017.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2005-10-0197.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2005-10-01656.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2005-10-01468.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2005-10-010.480000
eia-commodity2005-09-302026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-09-3068592.000000
eia-commodity2005-09-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-302.051000
eia-commodity2005-09-302026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-09-30289398.000000
eia-commodity2005-09-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-302.645000
eia-commodity2005-09-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-302.095000
eia-commodity2005-09-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-301.166000
fred-commodity2005-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-3061.700000
fred-commodity2005-09-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-3066.210000
fred-commodity2005-09-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-2966.830000
eia-commodity2005-09-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-292.083000
fred-commodity2005-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-2962.020000
eia-commodity2005-09-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-291.188000
eia-commodity2005-09-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-293.025000
eia-commodity2005-09-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-292.178000
eia-commodity2005-09-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-282.950000
eia-commodity2005-09-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-281.183000
fred-commodity2005-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-2862.810000
fred-commodity2005-09-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-2866.360000
eia-commodity2005-09-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-282.130000
eia-commodity2005-09-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-282.293000
eia-commodity2005-09-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-272.037000
eia-commodity2005-09-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-271.167000
eia-commodity2005-09-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-272.522000
eia-commodity2005-09-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-272.155000
fred-commodity2005-09-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-2764.940000
fred-commodity2005-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-2762.560000
fred-commodity2005-09-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-2665.980000
eia-commodity2005-09-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-262.031000
eia-commodity2005-09-262026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-09-262.851000
eia-commodity2005-09-262026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-09-262.798000
131,320건 중 66,401–66,450← 이전1329 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬