Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2005-12-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-0613.570000
fred-commodity2005-12-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-0659.960000
eia-commodity2005-12-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-061.028000
fred-commodity2005-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-0655.680000
eia-commodity2005-12-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-061.717000
eia-commodity2005-12-052026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-12-052.191000
eia-commodity2005-12-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-051.728000
fred-commodity2005-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-0556.050000
eia-commodity2005-12-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-051.578000
fred-commodity2005-12-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-0514.270000
eia-commodity2005-12-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-051.044000
eia-commodity2005-12-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-051.723000
eia-commodity2005-12-052026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-12-052.425000
fred-commodity2005-12-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-0559.910000
eia-commodity2005-12-022026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-12-02304230.000000
fred-commodity2005-12-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-0259.310000
eia-commodity2005-12-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-021.599000
fred-commodity2005-12-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-0212.950000
fred-commodity2005-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-0254.910000
eia-commodity2005-12-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-021.710000
eia-commodity2005-12-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-021.680000
eia-commodity2005-12-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-020.996000
eia-commodity2005-12-022026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-12-0271532.000000
eia-commodity2005-12-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-010.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2005-12-01457.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2005-12-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2005-12-0196.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2005-12-01591.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2005-12-010.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2005-12-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2005-12-011.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2005-12-011036.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005-12-016.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2005-12-01195.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2005-12-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2005-12-01264.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005-12-012946.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2005-12-01102.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2005-12-014577.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2005-12-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2005-12-01206.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2005-12-01103.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2005-12-01236.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2005-12-01712.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2005-12-01602.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2005-12-01213.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2005-12-011.680000
fred-commodity2005-12-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-0112.580000
eia-commodity2005-12-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-011.543000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2005-12-0156.700000
131,320건 중 65,851–65,900← 이전1318 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬