Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2006-01-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2006-01-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006-01-011.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2006-01-018.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2006-01-0162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2006-01-011.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2006-01-01853.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2006-01-01102.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2006-01-01591.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2006-01-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2006-01-01729.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2006-01-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2006-01-01167.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2006-01-01266.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2006-01-01536.000000
fred-commodity2005-12-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-3061.060000
eia-commodity2005-12-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-301.720000
eia-commodity2005-12-302026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-12-3057584.000000
fred-commodity2005-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-3058.340000
fred-commodity2005-12-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-309.520000
eia-commodity2005-12-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-301.787000
eia-commodity2005-12-302026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-12-30305527.000000
eia-commodity2005-12-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-301.030000
eia-commodity2005-12-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-301.755000
eia-commodity2005-12-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-291.696000
eia-commodity2005-12-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-291.678000
eia-commodity2005-12-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-291.029000
fred-commodity2005-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-2957.720000
fred-commodity2005-12-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-2960.260000
eia-commodity2005-12-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-291.761000
fred-commodity2005-12-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-2910.070000
eia-commodity2005-12-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-281.775000
fred-commodity2005-12-282026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-289.900000
eia-commodity2005-12-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-281.622000
eia-commodity2005-12-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-281.687000
eia-commodity2005-12-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-281.028000
fred-commodity2005-12-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-2859.810000
fred-commodity2005-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-2856.910000
fred-commodity2005-12-272026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-2710.220000
fred-commodity2005-12-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-2758.160000
eia-commodity2005-12-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-271.639000
eia-commodity2005-12-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-271.628000
eia-commodity2005-12-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-271.021000
eia-commodity2005-12-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-271.542000
fred-commodity2005-12-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-2656.540000
eia-commodity2005-12-262026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-12-262.241000
eia-commodity2005-12-262026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-12-262.448000
fred-commodity2005-12-232026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-2311.170000
eia-commodity2005-12-232026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-231.705000
eia-commodity2005-12-232026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-231.583000
131,320건 중 65,701–65,750← 이전1315 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬