Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2006-05-01167.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006-05-01256.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2006-05-01219.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2006-05-014.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2006-05-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2006-05-01276.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2006-05-018046.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2006-05-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2006-05-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2006-05-0110.340000
eia-commodity2006-05-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-012.151000
pcps-commodity2006-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2006-05-01368.260870
fred-commodity2006-05-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-016.530000
fred-commodity2006-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2006-05-0142.277778
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006-05-0167.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2006-05-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2006-05-01113.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2006-05-01229.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2006-05-01232.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2006-05-01723.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2006-05-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006-05-018.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2006-05-0113.400000
fred-commodity2006-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-0173.370000
eia-commodity2006-05-012026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-05-012.966000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2006-05-013566.000000
eia-commodity2006-05-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-012.169000
pcps-commodity2006-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2006-05-0128344.522284
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2006-05-011.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2006-05-01200.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2006-05-011261.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2006-05-018837.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2006-05-0121077.000000
eia-commodity2006-04-282026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-04-28330289.000000
fred-commodity2006-04-282026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-286.640000
fred-commodity2006-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-2872.150000
eia-commodity2006-04-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-282.075000
eia-commodity2006-04-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-282.088000
fred-commodity2006-04-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-2871.800000
eia-commodity2006-04-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-281.036000
eia-commodity2006-04-282026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-04-2834439.000000
eia-commodity2006-04-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-281.995000
eia-commodity2006-04-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-271.975000
eia-commodity2006-04-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-272.065000
eia-commodity2006-04-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-272.080000
fred-commodity2006-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-2771.790000
fred-commodity2006-04-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-276.940000
eia-commodity2006-04-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-271.040000
fred-commodity2006-04-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-2770.760000
eia-commodity2006-04-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-262.019000
131,320건 중 64,751–64,800← 이전1296 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬