Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2006-07-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2006-07-01312.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2006-07-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2006-07-012.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2006-07-01236.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2006-07-01635.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2006-07-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2006-07-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2006-07-01851.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2006-07-01230.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2006-07-013340.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2006-07-0111.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2006-07-018419.000000
pcps-commodity2006-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2006-07-0126079.909638
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2006-07-01634.000000
fred-commodity2006-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2006-07-0146.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2006-07-0151.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2006-07-01583.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006-07-012.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2006-07-016.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2006-07-0152.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2006-07-0173.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2006-07-011229.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2006-07-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2006-07-01114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2006-07-01215.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2006-07-017712.000000
fred-commodity2006-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-3073.200000
fred-commodity2006-06-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-3073.940000
eia-commodity2006-06-302026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-06-30325089.000000
eia-commodity2006-06-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-302.057000
eia-commodity2006-06-302026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-06-3048615.000000
eia-commodity2006-06-302026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-302.186000
fred-commodity2006-06-302026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-305.840000
eia-commodity2006-06-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-302.065000
eia-commodity2006-06-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-302.187000
eia-commodity2006-06-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-301.163000
eia-commodity2006-06-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-292.076000
eia-commodity2006-06-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-292.175000
eia-commodity2006-06-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-292.198000
fred-commodity2006-06-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-296.090000
eia-commodity2006-06-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-291.977000
fred-commodity2006-06-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-2973.500000
fred-commodity2006-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-2973.020000
eia-commodity2006-06-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-291.158000
eia-commodity2006-06-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-281.882000
fred-commodity2006-06-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-286.040000
eia-commodity2006-06-282026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-282.105000
fred-commodity2006-06-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-2872.150000
fred-commodity2006-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-2871.760000
131,320건 중 64,251–64,300← 이전1286 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬