홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2006-10-13 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-13 | 1.832000 |
| eia-commodity | 2006-10-12 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-12 | 1.790000 |
| eia-commodity | 2006-10-12 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-12 | 1.486000 |
| fred-commodity | 2006-10-12 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-12 | 5.170000 |
| eia-commodity | 2006-10-12 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-12 | 1.770000 |
| eia-commodity | 2006-10-12 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-12 | 1.643000 |
| eia-commodity | 2006-10-12 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-12 | 0.940000 |
| fred-commodity | 2006-10-12 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-12 | 58.230000 |
| fred-commodity | 2006-10-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-12 | 57.870000 |
| fred-commodity | 2006-10-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-11 | 57.750000 |
| fred-commodity | 2006-10-11 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-11 | 57.560000 |
| eia-commodity | 2006-10-11 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-11 | 1.739000 |
| eia-commodity | 2006-10-11 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-11 | 1.612000 |
| eia-commodity | 2006-10-11 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-11 | 1.466000 |
| eia-commodity | 2006-10-11 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-11 | 1.759000 |
| fred-commodity | 2006-10-11 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-11 | 5.660000 |
| eia-commodity | 2006-10-11 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-11 | 0.945000 |
| eia-commodity | 2006-10-10 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-10 | 1.805000 |
| eia-commodity | 2006-10-10 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-10 | 1.488000 |
| eia-commodity | 2006-10-10 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-10 | 1.628000 |
| fred-commodity | 2006-10-10 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-10 | 58.500000 |
| fred-commodity | 2006-10-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-10 | 57.800000 |
| eia-commodity | 2006-10-10 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-10 | 1.754000 |
| fred-commodity | 2006-10-10 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-10 | 5.160000 |
| eia-commodity | 2006-10-10 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-10 | 0.955000 |
| eia-commodity | 2006-10-09 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-10-09 | 2.506000 |
| eia-commodity | 2006-10-09 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-09 | 1.505000 |
| eia-commodity | 2006-10-09 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-09 | 1.814000 |
| eia-commodity | 2006-10-09 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-09 | 0.966000 |
| fred-commodity | 2006-10-09 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-09 | 5.060000 |
| eia-commodity | 2006-10-09 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-10-09 | 2.310000 |
| eia-commodity | 2006-10-09 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-09 | 1.794000 |
| eia-commodity | 2006-10-09 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-09 | 1.668000 |
| fred-commodity | 2006-10-09 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-09 | 59.930000 |
| fred-commodity | 2006-10-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-09 | 59.250000 |
| fred-commodity | 2006-10-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-06 | 56.900000 |
| fred-commodity | 2006-10-06 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-06 | 59.680000 |
| eia-commodity | 2006-10-06 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-06 | 1.769000 |
| eia-commodity | 2006-10-06 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-06 | 1.643000 |
| eia-commodity | 2006-10-06 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-06 | 0.949000 |
| fred-commodity | 2006-10-06 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-06 | 4.410000 |
| eia-commodity | 2006-10-06 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-10-06 | 70807.000000 |
| eia-commodity | 2006-10-06 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-10-06 | 314132.000000 |
| eia-commodity | 2006-10-06 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-06 | 1.514000 |
| eia-commodity | 2006-10-06 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-06 | 1.789000 |
| eia-commodity | 2006-10-05 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-05 | 1.804000 |
| eia-commodity | 2006-10-05 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-05 | 1.524000 |
| eia-commodity | 2006-10-05 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-05 | 1.632000 |
| eia-commodity | 2006-10-05 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-05 | 0.952000 |
| fred-commodity | 2006-10-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-05 | 57.930000 |