Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2006-11-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-071.633000
eia-commodity2006-11-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-061.670000
fred-commodity2006-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-0657.020000
fred-commodity2006-11-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-0660.110000
fred-commodity2006-11-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-066.720000
eia-commodity2006-11-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-061.538000
eia-commodity2006-11-062026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-11-062.506000
eia-commodity2006-11-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-060.928000
eia-commodity2006-11-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-061.722000
eia-commodity2006-11-062026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-11-062.246000
eia-commodity2006-11-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-061.817000
eia-commodity2006-11-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-031.770000
eia-commodity2006-11-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-031.622000
eia-commodity2006-11-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-031.685000
fred-commodity2006-11-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-0359.130000
eia-commodity2006-11-032026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-11-03318374.000000
fred-commodity2006-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-0356.550000
fred-commodity2006-11-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-037.430000
eia-commodity2006-11-032026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-11-0371464.000000
eia-commodity2006-11-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-030.910000
eia-commodity2006-11-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-031.520000
eia-commodity2006-11-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-020.900000
eia-commodity2006-11-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-021.460000
fred-commodity2006-11-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-0257.870000
fred-commodity2006-11-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-027.320000
eia-commodity2006-11-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-021.582000
eia-commodity2006-11-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-021.687000
eia-commodity2006-11-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-021.634000
fred-commodity2006-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-0256.260000
pcps-commodity2006-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2006-11-01324.250000
fred-commodity2006-11-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-0158.640000
fred-commodity2006-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-0156.370000
pcps-commodity2006-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2006-11-0135271.359362
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2006-11-011183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2006-11-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2006-11-0148.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2006-11-01248.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006-11-018.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2006-11-01300.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2006-11-011045.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2006-11-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2006-11-01822.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2006-11-01676.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2006-11-01148.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2006-11-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2006-11-01722.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2006-11-01656.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006-11-017.210000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2006-11-0159.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2006-11-01164.500000
131,295건 중 63,101–63,150← 이전1263 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬