Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2006-12-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-061.624000
eia-commodity2006-12-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-061.003000
eia-commodity2006-12-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-061.751000
fred-commodity2006-12-062026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-067.320000
eia-commodity2006-12-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-061.921000
eia-commodity2006-12-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-061.801000
fred-commodity2006-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-0663.700000
eia-commodity2006-12-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-051.888000
fred-commodity2006-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-0563.650000
eia-commodity2006-12-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-051.840000
eia-commodity2006-12-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-051.653000
eia-commodity2006-12-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-051.753000
fred-commodity2006-12-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-0562.400000
eia-commodity2006-12-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-051.011000
fred-commodity2006-12-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-057.320000
fred-commodity2006-12-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-047.840000
eia-commodity2006-12-042026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-041.860000
eia-commodity2006-12-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-041.899000
fred-commodity2006-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-0463.970000
eia-commodity2006-12-042026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-12-042.618000
eia-commodity2006-12-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-041.013000
eia-commodity2006-12-042026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-12-042.342000
eia-commodity2006-12-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-041.665000
eia-commodity2006-12-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-041.759000
fred-commodity2006-12-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-0462.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006-12-01798.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006-12-017.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2006-12-011102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2006-12-010.660000
fred-commodity2006-12-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-0163.430000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2006-12-0162.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2006-12-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2006-12-01305.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2006-12-0161.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2006-12-01160.400000
eia-commodity2006-12-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-011.716000
pcps-commodity2006-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2006-12-01325.952381
pcps-commodity2006-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2006-12-0152650.763796
fred-commodity2006-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2006-12-0166.571429
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2006-12-010.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2006-12-01268.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2006-12-01170.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2006-12-011121.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2006-12-01280.300000
eia-commodity2006-12-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-011.809000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2006-12-01698.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2006-12-01228.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2006-12-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2006-12-01249.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2006-12-012.700000
131,295건 중 62,851–62,900← 이전1258 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬