Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2007-03-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-061.918000
eia-commodity2007-03-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-061.876000
eia-commodity2007-03-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-061.816000
eia-commodity2007-03-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-061.749000
eia-commodity2007-03-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-060.990000
fred-commodity2007-03-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-067.550000
fred-commodity2007-03-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-057.360000
eia-commodity2007-03-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-051.877000
eia-commodity2007-03-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-050.983000
eia-commodity2007-03-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-051.800000
fred-commodity2007-03-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-0560.050000
eia-commodity2007-03-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-051.725000
eia-commodity2007-03-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-051.902000
fred-commodity2007-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-0559.780000
eia-commodity2007-03-052026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-03-052.551000
eia-commodity2007-03-052026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-03-052.626000
eia-commodity2007-03-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-021.901000
fred-commodity2007-03-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-027.220000
fred-commodity2007-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-0261.920000
eia-commodity2007-03-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-021.852000
eia-commodity2007-03-022026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-03-02306822.000000
eia-commodity2007-03-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-020.983000
eia-commodity2007-03-022026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-03-0228747.000000
eia-commodity2007-03-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-021.925000
eia-commodity2007-03-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-021.763000
fred-commodity2007-03-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-0261.580000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2007-03-016452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2007-03-01318.100000
fred-commodity2007-03-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-0161.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007-03-0188.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2007-03-012762.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2007-03-013271.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2007-03-01254.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007-03-013298.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2007-03-013.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2007-03-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2007-03-0155.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2007-03-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2007-03-0160.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2007-03-01130.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2007-03-01719.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007-03-0159.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2007-03-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2007-03-0153.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2007-03-01322.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2007-03-011.630000
pcps-commodity2007-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2007-03-0155929.115607
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2007-03-01655.000000
fred-commodity2007-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-0161.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007-03-01717.400000
131,295건 중 62,101–62,150← 이전1243 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬