Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2007-06-0171.300000
pcps-commodity2007-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2007-06-0152152.012738
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007-06-01103.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2007-06-012.020000
eia-commodity2007-06-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-011.133000
pcps-commodity2007-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2007-06-01368.666667
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2007-06-017.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007-06-018.030000
fred-commodity2007-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2007-06-01136.222222
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2007-06-01278.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2007-06-01916.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007-06-0165.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2007-06-011107.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2007-06-01361.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2007-06-01968.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2007-06-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2007-06-01154.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2007-06-01205.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2007-06-01223.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2007-06-01184.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2007-06-01323.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007-06-01302.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2007-06-019.930000
eia-commodity2007-05-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-311.133000
eia-commodity2007-05-312026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-312.036000
fred-commodity2007-05-312026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-3164.020000
eia-commodity2007-05-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-312.161000
fred-commodity2007-05-312026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-317.800000
fred-commodity2007-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-3168.180000
eia-commodity2007-05-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-312.044000
eia-commodity2007-05-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-311.892000
eia-commodity2007-05-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-301.873000
eia-commodity2007-05-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-301.150000
eia-commodity2007-05-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-302.025000
fred-commodity2007-05-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-3063.470000
eia-commodity2007-05-302026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-302.018000
fred-commodity2007-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-3067.640000
fred-commodity2007-05-302026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-307.710000
eia-commodity2007-05-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-302.153000
eia-commodity2007-05-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-292.193000
fred-commodity2007-05-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-2963.190000
eia-commodity2007-05-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-292.040000
fred-commodity2007-05-292026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-297.510000
fred-commodity2007-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-2969.310000
eia-commodity2007-05-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-292.045000
eia-commodity2007-05-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-291.883000
eia-commodity2007-05-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-291.150000
eia-commodity2007-05-282026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-05-282.817000
eia-commodity2007-05-282026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-05-283.250000
eia-commodity2007-05-252026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-251.174000
131,295건 중 61,401–61,450← 이전1229 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬