Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2007-06-082026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-081.996000
eia-commodity2007-06-082026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-082.086000
eia-commodity2007-06-082026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-06-0836941.000000
eia-commodity2007-06-082026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-081.115000
eia-commodity2007-06-082026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-082.033000
fred-commodity2007-06-072026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-077.890000
eia-commodity2007-06-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-071.976000
fred-commodity2007-06-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-0766.930000
eia-commodity2007-06-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-072.105000
fred-commodity2007-06-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-0772.360000
eia-commodity2007-06-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-071.123000
eia-commodity2007-06-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-072.134000
eia-commodity2007-06-072026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-072.070000
eia-commodity2007-06-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-062.152000
eia-commodity2007-06-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-062.088000
fred-commodity2007-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-0671.500000
eia-commodity2007-06-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-062.102000
eia-commodity2007-06-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-061.124000
fred-commodity2007-06-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-0665.970000
fred-commodity2007-06-062026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-067.830000
eia-commodity2007-06-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-061.977000
eia-commodity2007-06-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-051.970000
fred-commodity2007-06-052026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-057.830000
fred-commodity2007-06-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-0565.630000
eia-commodity2007-06-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-051.125000
fred-commodity2007-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-0571.360000
eia-commodity2007-06-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-052.081000
eia-commodity2007-06-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-052.183000
eia-commodity2007-06-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-052.095000
fred-commodity2007-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-0470.900000
eia-commodity2007-06-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-041.135000
eia-commodity2007-06-042026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-06-042.799000
eia-commodity2007-06-042026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-042.086000
eia-commodity2007-06-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-042.209000
eia-commodity2007-06-042026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-06-043.200000
fred-commodity2007-06-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-0466.170000
fred-commodity2007-06-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-047.730000
eia-commodity2007-06-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-041.965000
eia-commodity2007-06-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-042.091000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2007-06-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007-06-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2007-06-01916.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2007-06-0168.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2007-06-01323.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2007-06-01361.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2007-06-0156.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2007-06-01154.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2007-06-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2007-06-01836.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2007-06-01833.000000
131,295건 중 61,301–61,350← 이전1227 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬