Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2007-07-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2007-07-01177.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2007-07-0133426.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2007-07-01398.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2007-07-01260.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2007-07-01328.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2007-07-01376.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2007-07-014.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2007-07-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2007-07-01929.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2007-07-01301.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2007-07-0174.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2007-07-0177.200000
eia-commodity2007-06-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-292.090000
eia-commodity2007-06-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-292.095000
eia-commodity2007-06-292026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-06-29336924.000000
eia-commodity2007-06-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-291.151000
eia-commodity2007-06-292026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-06-2943911.000000
eia-commodity2007-06-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-292.230000
fred-commodity2007-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-2972.220000
fred-commodity2007-06-292026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-296.400000
eia-commodity2007-06-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-292.023000
fred-commodity2007-06-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-2970.470000
fred-commodity2007-06-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-2869.610000
eia-commodity2007-06-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-282.021000
eia-commodity2007-06-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-282.196000
eia-commodity2007-06-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-281.149000
eia-commodity2007-06-282026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-282.107000
eia-commodity2007-06-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-282.073000
fred-commodity2007-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-2871.960000
fred-commodity2007-06-282026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-286.790000
fred-commodity2007-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-2771.840000
eia-commodity2007-06-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-272.027000
eia-commodity2007-06-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-272.185000
fred-commodity2007-06-272026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-276.740000
fred-commodity2007-06-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-2768.980000
eia-commodity2007-06-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-272.082000
eia-commodity2007-06-272026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-272.093000
eia-commodity2007-06-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-271.143000
eia-commodity2007-06-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-262.052000
eia-commodity2007-06-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-262.221000
fred-commodity2007-06-262026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-266.850000
eia-commodity2007-06-262026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-262.087000
eia-commodity2007-06-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-261.141000
fred-commodity2007-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-2671.410000
eia-commodity2007-06-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-262.000000
fred-commodity2007-06-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-2667.780000
fred-commodity2007-06-252026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-2568.830000
eia-commodity2007-06-252026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-06-253.029000
fred-commodity2007-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-2571.360000
131,295건 중 61,151–61,200← 이전1224 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬