홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2007-07-09 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-07-09 | 2.849000 |
| eia-commodity | 2007-07-09 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-07-09 | 3.026000 |
| eia-commodity | 2007-07-09 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-07-09 | 2.142000 |
| eia-commodity | 2007-07-06 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-07-06 | 2.147000 |
| fred-commodity | 2007-07-06 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-07-06 | 72.800000 |
| eia-commodity | 2007-07-06 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-07-06 | 2.156000 |
| eia-commodity | 2007-07-06 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-07-06 | 2.269000 |
| eia-commodity | 2007-07-06 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-07-06 | 46280.000000 |
| eia-commodity | 2007-07-06 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-07-06 | 335336.000000 |
| eia-commodity | 2007-07-06 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-07-06 | 2.091000 |
| fred-commodity | 2007-07-06 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-07-06 | 6.150000 |
| fred-commodity | 2007-07-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-07-06 | 76.580000 |
| eia-commodity | 2007-07-06 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-07-06 | 1.167000 |
| eia-commodity | 2007-07-05 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-07-05 | 1.163000 |
| fred-commodity | 2007-07-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-07-05 | 75.400000 |
| fred-commodity | 2007-07-05 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-07-05 | 6.300000 |
| eia-commodity | 2007-07-05 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-07-05 | 2.152000 |
| eia-commodity | 2007-07-05 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-07-05 | 2.083000 |
| eia-commodity | 2007-07-05 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-07-05 | 2.152000 |
| fred-commodity | 2007-07-05 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-07-05 | 71.810000 |
| eia-commodity | 2007-07-05 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-07-05 | 2.243000 |
| eia-commodity | 2007-07-03 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-07-03 | 2.266000 |
| fred-commodity | 2007-07-03 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-07-03 | 71.410000 |
| eia-commodity | 2007-07-03 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-07-03 | 2.126000 |
| eia-commodity | 2007-07-03 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-07-03 | 2.134000 |
| fred-commodity | 2007-07-03 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-07-03 | 6.370000 |
| eia-commodity | 2007-07-03 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-07-03 | 2.063000 |
| fred-commodity | 2007-07-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-07-03 | 74.260000 |
| eia-commodity | 2007-07-03 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-07-03 | 1.161000 |
| eia-commodity | 2007-07-02 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-07-02 | 2.829000 |
| fred-commodity | 2007-07-02 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-07-02 | 6.240000 |
| fred-commodity | 2007-07-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-07-02 | 72.900000 |
| eia-commodity | 2007-07-02 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-07-02 | 1.160000 |
| eia-commodity | 2007-07-02 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-07-02 | 3.005000 |
| eia-commodity | 2007-07-02 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-07-02 | 2.175000 |
| eia-commodity | 2007-07-02 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-07-02 | 2.060000 |
| eia-commodity | 2007-07-02 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-07-02 | 2.124000 |
| fred-commodity | 2007-07-02 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-07-02 | 71.110000 |
| eia-commodity | 2007-07-02 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-07-02 | 2.119000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lead | Lead | ($/mt) | monthly | 2007-07-01 | 3083.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 2007-07-01 | 0.220000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2007-07-01 | 119.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-us | Banana, US | ($/kg) | monthly | 2007-07-01 | 0.730000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2007-07-01 | 2.130000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2007-07-01 | 225.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnuts | Groundnuts | ($/mt) | monthly | 2007-07-01 | 1186.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2007-07-01 | 826.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-meal | Soybean meal | ($/mt) | monthly | 2007-07-01 | 301.000000 |
| pcps-commodity | 2007-07-01 | 2026-07-27 02:36:14 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2007-07-01 | 49984.318419 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | zinc | Zinc | ($/mt) | monthly | 2007-07-01 | 3546.000000 |