홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2007-11-23 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-23 | 6.670000 |
| eia-commodity | 2007-11-23 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-23 | 61513.000000 |
| eia-commodity | 2007-11-23 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-23 | 1.570000 |
| eia-commodity | 2007-11-21 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-21 | 2.742000 |
| eia-commodity | 2007-11-21 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-21 | 1.560000 |
| eia-commodity | 2007-11-21 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-21 | 2.675000 |
| fred-commodity | 2007-11-21 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-21 | 98.570000 |
| eia-commodity | 2007-11-21 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-21 | 2.754000 |
| eia-commodity | 2007-11-21 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-21 | 2.479000 |
| fred-commodity | 2007-11-21 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-21 | 6.670000 |
| fred-commodity | 2007-11-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-21 | 94.970000 |
| eia-commodity | 2007-11-20 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-20 | 2.751000 |
| fred-commodity | 2007-11-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-20 | 94.130000 |
| eia-commodity | 2007-11-20 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-20 | 2.508000 |
| fred-commodity | 2007-11-20 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-20 | 6.810000 |
| eia-commodity | 2007-11-20 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-20 | 1.566000 |
| eia-commodity | 2007-11-20 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-20 | 2.762000 |
| eia-commodity | 2007-11-20 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-20 | 2.682000 |
| fred-commodity | 2007-11-20 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-20 | 99.160000 |
| fred-commodity | 2007-11-19 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-19 | 95.750000 |
| eia-commodity | 2007-11-19 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-11-19 | 3.148000 |
| fred-commodity | 2007-11-19 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-19 | 7.380000 |
| eia-commodity | 2007-11-19 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-19 | 2.672000 |
| eia-commodity | 2007-11-19 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-19 | 2.440000 |
| eia-commodity | 2007-11-19 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-19 | 2.591000 |
| fred-commodity | 2007-11-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-19 | 91.590000 |
| eia-commodity | 2007-11-19 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-11-19 | 3.410000 |
| eia-commodity | 2007-11-19 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-19 | 1.544000 |
| eia-commodity | 2007-11-19 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-19 | 2.660000 |
| eia-commodity | 2007-11-16 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-16 | 2.646000 |
| eia-commodity | 2007-11-16 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-16 | 61213.000000 |
| eia-commodity | 2007-11-16 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-16 | 2.658000 |
| fred-commodity | 2007-11-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-16 | 91.990000 |
| fred-commodity | 2007-11-16 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-16 | 7.290000 |
| eia-commodity | 2007-11-16 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-16 | 296260.000000 |
| fred-commodity | 2007-11-16 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-16 | 94.810000 |
| eia-commodity | 2007-11-16 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-16 | 2.576000 |
| eia-commodity | 2007-11-16 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-16 | 1.540000 |
| eia-commodity | 2007-11-16 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-16 | 2.433000 |
| eia-commodity | 2007-11-15 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-15 | 2.546000 |
| eia-commodity | 2007-11-15 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-15 | 2.386000 |
| eia-commodity | 2007-11-15 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-15 | 1.527000 |
| fred-commodity | 2007-11-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-15 | 90.320000 |
| fred-commodity | 2007-11-15 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-15 | 7.350000 |
| eia-commodity | 2007-11-15 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-15 | 2.616000 |
| eia-commodity | 2007-11-15 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-15 | 2.628000 |
| fred-commodity | 2007-11-15 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-15 | 93.370000 |
| fred-commodity | 2007-11-14 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-14 | 94.020000 |
| fred-commodity | 2007-11-14 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-14 | 7.280000 |
| eia-commodity | 2007-11-14 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-14 | 2.550000 |