홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2007-11-30 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-30 | 2.499000 |
| eia-commodity | 2007-11-30 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-30 | 1.493000 |
| eia-commodity | 2007-11-30 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-30 | 2.242000 |
| fred-commodity | 2007-11-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-30 | 88.710000 |
| fred-commodity | 2007-11-30 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-30 | 88.600000 |
| eia-commodity | 2007-11-30 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-30 | 60968.000000 |
| eia-commodity | 2007-11-30 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-30 | 2.568000 |
| fred-commodity | 2007-11-30 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-30 | 7.290000 |
| eia-commodity | 2007-11-30 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-30 | 287895.000000 |
| fred-commodity | 2007-11-29 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-29 | 7.450000 |
| eia-commodity | 2007-11-29 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-29 | 2.632000 |
| fred-commodity | 2007-11-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-29 | 92.340000 |
| eia-commodity | 2007-11-29 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-29 | 2.577000 |
| eia-commodity | 2007-11-29 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-29 | 2.617000 |
| eia-commodity | 2007-11-29 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-29 | 2.281000 |
| eia-commodity | 2007-11-29 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-29 | 1.523000 |
| fred-commodity | 2007-11-29 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-29 | 90.980000 |
| eia-commodity | 2007-11-28 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-28 | 2.651000 |
| fred-commodity | 2007-11-28 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-28 | 90.710000 |
| fred-commodity | 2007-11-28 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-28 | 7.510000 |
| eia-commodity | 2007-11-28 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-28 | 2.313000 |
| eia-commodity | 2007-11-28 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-28 | 1.509000 |
| eia-commodity | 2007-11-28 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-28 | 2.596000 |
| fred-commodity | 2007-11-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-28 | 91.640000 |
| eia-commodity | 2007-11-28 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-28 | 2.624000 |
| eia-commodity | 2007-11-27 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-27 | 2.700000 |
| eia-commodity | 2007-11-27 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-27 | 2.652000 |
| eia-commodity | 2007-11-27 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-27 | 2.403000 |
| eia-commodity | 2007-11-27 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-27 | 1.553000 |
| fred-commodity | 2007-11-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-27 | 93.230000 |
| fred-commodity | 2007-11-27 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-27 | 94.390000 |
| fred-commodity | 2007-11-27 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-27 | 7.420000 |
| eia-commodity | 2007-11-27 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-27 | 2.718000 |
| eia-commodity | 2007-11-26 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-26 | 2.751000 |
| fred-commodity | 2007-11-26 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-26 | 7.530000 |
| eia-commodity | 2007-11-26 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-11-26 | 3.147000 |
| eia-commodity | 2007-11-26 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-11-26 | 3.444000 |
| fred-commodity | 2007-11-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-26 | 94.880000 |
| eia-commodity | 2007-11-26 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-26 | 2.681000 |
| eia-commodity | 2007-11-26 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-26 | 2.738000 |
| eia-commodity | 2007-11-26 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-26 | 2.460000 |
| eia-commodity | 2007-11-26 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-26 | 1.584000 |
| fred-commodity | 2007-11-26 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-26 | 97.660000 |
| fred-commodity | 2007-11-23 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-23 | 98.240000 |
| eia-commodity | 2007-11-23 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-23 | 295808.000000 |
| eia-commodity | 2007-11-23 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-23 | 61513.000000 |
| fred-commodity | 2007-11-23 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-23 | 6.670000 |
| eia-commodity | 2007-11-23 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-23 | 2.773000 |
| eia-commodity | 2007-11-23 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-23 | 2.510000 |
| eia-commodity | 2007-11-23 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-23 | 2.694000 |