Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2007-12-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-052.482000
fred-commodity2007-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-0590.700000
eia-commodity2007-12-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-052.477000
eia-commodity2007-12-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-051.488000
eia-commodity2007-12-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-052.544000
fred-commodity2007-12-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-0587.450000
fred-commodity2007-12-052026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-057.040000
eia-commodity2007-12-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-052.202000
eia-commodity2007-12-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-042.552000
eia-commodity2007-12-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-042.244000
fred-commodity2007-12-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-047.270000
fred-commodity2007-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-0489.970000
eia-commodity2007-12-042026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-042.532000
fred-commodity2007-12-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-0488.310000
eia-commodity2007-12-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-041.493000
eia-commodity2007-12-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-042.508000
fred-commodity2007-12-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-0389.290000
eia-commodity2007-12-032026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-12-033.416000
eia-commodity2007-12-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-032.523000
eia-commodity2007-12-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-032.557000
eia-commodity2007-12-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-031.505000
eia-commodity2007-12-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-032.574000
fred-commodity2007-12-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-036.970000
eia-commodity2007-12-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-032.270000
eia-commodity2007-12-032026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-12-033.113000
fred-commodity2007-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-0387.850000
pcps-commodity2007-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2007-12-0172600.806090
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2007-12-01803.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2007-12-012353.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2007-12-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2007-12-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2007-12-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2007-12-0110.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2007-12-011337.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2007-12-017.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2007-12-01187.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2007-12-01504.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2007-12-0191.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2007-12-01347.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2007-12-012.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2007-12-0116263.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2007-12-012382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2007-12-0125992.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2007-12-012596.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2007-12-01202.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2007-12-01512.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007-12-01190.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2007-12-01446.900000
pcps-commodity2007-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2007-12-01351.809524
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2007-12-016588.000000
131,295건 중 59,751–59,800← 이전1196 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬