Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2008-01-01375.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2008-01-012446.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2008-01-012608.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2008-01-0116337.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2008-01-01212.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2008-01-01529.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2008-01-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2008-01-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2008-01-01230.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2008-01-014.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2008-01-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2008-01-011.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2008-01-017061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008-01-013439.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2008-01-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2008-01-01539.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2008-01-01376.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2008-01-01483.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2008-01-012340.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2008-01-0127690.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008-01-01954.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2008-01-010.260000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2008-01-01890.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008-01-019.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2008-01-011750.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2008-01-0191.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2008-01-0190.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2008-01-012.140000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2008-01-018.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2008-01-012.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2008-01-011583.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2008-01-01358.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2008-01-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2008-01-01364.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2008-01-01206.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2008-01-011390.000000
pcps-commodity2008-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2008-01-01373.804348
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008-01-01193.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2008-01-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2008-01-01640.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008-01-01812.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2008-01-0171.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2008-01-01287.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2008-01-0110.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2008-01-011.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2008-01-01343.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2008-01-01448.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2008-01-013.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2008-01-01100.600000
eia-commodity2007-12-312026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-312.638000
131,295건 중 59,551–59,600← 이전1192 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬