Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2008-03-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-053.128000
eia-commodity2008-03-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-051.480000
eia-commodity2008-03-042026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-042.981000
fred-commodity2008-03-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-049.210000
fred-commodity2008-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-0498.600000
eia-commodity2008-03-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-042.823000
eia-commodity2008-03-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-042.390000
eia-commodity2008-03-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-041.438000
fred-commodity2008-03-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-0499.720000
eia-commodity2008-03-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-042.922000
eia-commodity2008-03-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-032.862000
eia-commodity2008-03-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-032.520000
eia-commodity2008-03-032026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-03-033.658000
fred-commodity2008-03-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-03102.420000
eia-commodity2008-03-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-031.485000
eia-commodity2008-03-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-032.983000
fred-commodity2008-03-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-039.070000
eia-commodity2008-03-032026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-03-033.212000
eia-commodity2008-03-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-032.963000
fred-commodity2008-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-03101.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2008-03-01174.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008-03-0110.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2008-03-013.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2008-03-01103.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2008-03-01101.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2008-03-01111.000000
fred-commodity2008-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2008-03-0173.714286
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2008-03-010.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2008-03-01224.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2008-03-012.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2008-03-01240.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2008-03-01304.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008-03-012.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2008-03-01862.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2008-03-012.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008-03-01197.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2008-03-012025.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2008-03-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2008-03-01419.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2008-03-011510.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2008-03-0119804.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2008-03-01228.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2008-03-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2008-03-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2008-03-013005.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2008-03-01234.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2008-03-0119.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2008-03-01640.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2008-03-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008-03-011068.700000
131,295건 중 59,001–59,050← 이전1181 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬