홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2008-04-28 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-28 | 2.918000 |
| eia-commodity | 2008-04-28 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-28 | 3.428000 |
| fred-commodity | 2008-04-28 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-28 | 10.950000 |
| fred-commodity | 2008-04-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-28 | 115.700000 |
| fred-commodity | 2008-04-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-25 | 116.620000 |
| eia-commodity | 2008-04-25 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-25 | 2.948000 |
| eia-commodity | 2008-04-25 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-25 | 1.678000 |
| fred-commodity | 2008-04-25 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-25 | 119.640000 |
| eia-commodity | 2008-04-25 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-25 | 3.492000 |
| fred-commodity | 2008-04-25 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-25 | 10.720000 |
| eia-commodity | 2008-04-25 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-25 | 3.313000 |
| eia-commodity | 2008-04-25 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-04-25 | 28540.000000 |
| eia-commodity | 2008-04-25 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-04-25 | 302429.000000 |
| eia-commodity | 2008-04-25 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-25 | 3.465000 |
| eia-commodity | 2008-04-24 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-24 | 1.668000 |
| eia-commodity | 2008-04-24 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-24 | 3.401000 |
| fred-commodity | 2008-04-24 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-24 | 10.580000 |
| eia-commodity | 2008-04-24 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-24 | 3.268000 |
| eia-commodity | 2008-04-24 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-24 | 3.441000 |
| eia-commodity | 2008-04-24 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-24 | 2.910000 |
| fred-commodity | 2008-04-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-24 | 114.850000 |
| fred-commodity | 2008-04-24 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-24 | 117.100000 |
| fred-commodity | 2008-04-23 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-23 | 119.280000 |
| eia-commodity | 2008-04-23 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-23 | 1.694000 |
| eia-commodity | 2008-04-23 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-23 | 3.502000 |
| eia-commodity | 2008-04-23 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-23 | 2.929000 |
| fred-commodity | 2008-04-23 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-23 | 10.330000 |
| eia-commodity | 2008-04-23 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-23 | 3.337000 |
| eia-commodity | 2008-04-23 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-23 | 3.446000 |
| fred-commodity | 2008-04-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-23 | 115.340000 |
| fred-commodity | 2008-04-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-22 | 113.540000 |
| fred-commodity | 2008-04-22 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-22 | 119.170000 |
| eia-commodity | 2008-04-22 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-22 | 3.512000 |
| eia-commodity | 2008-04-22 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-22 | 1.703000 |
| eia-commodity | 2008-04-22 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-22 | 3.420000 |
| eia-commodity | 2008-04-22 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-22 | 3.334000 |
| eia-commodity | 2008-04-22 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-22 | 2.904000 |
| fred-commodity | 2008-04-22 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-22 | 10.560000 |
| fred-commodity | 2008-04-21 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-21 | 10.500000 |
| eia-commodity | 2008-04-21 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-21 | 3.336000 |
| eia-commodity | 2008-04-21 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-04-21 | 4.143000 |
| eia-commodity | 2008-04-21 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-04-21 | 3.557000 |
| eia-commodity | 2008-04-21 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-21 | 3.413000 |
| eia-commodity | 2008-04-21 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-21 | 2.870000 |
| fred-commodity | 2008-04-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-21 | 111.350000 |
| eia-commodity | 2008-04-21 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-21 | 3.512000 |
| fred-commodity | 2008-04-21 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-21 | 117.480000 |
| eia-commodity | 2008-04-21 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-21 | 1.685000 |
| eia-commodity | 2008-04-18 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-18 | 1.667000 |
| eia-commodity | 2008-04-18 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-18 | 3.490000 |