Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2008-05-011433.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2008-05-011438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2008-05-011266.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008-05-0112.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2008-05-01133.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2008-05-012.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2008-05-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2008-05-011962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2008-05-01203.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008-05-01933.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2008-05-01648.200000
fred-commodity2008-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-01107.300000
pcps-commodity2008-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2008-05-0188923.567968
eia-commodity2008-05-012026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-013.268000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2008-05-01238.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2008-05-012052.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2008-05-012.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2008-05-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2008-05-013.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2008-05-011037.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2008-05-011502.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2008-05-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2008-05-01997.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2008-05-010.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2008-05-010.920000
fred-commodity2008-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2008-05-0161.666667
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2008-05-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2008-05-012182.000000
eia-commodity2008-04-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-302.811000
fred-commodity2008-04-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-30113.700000
eia-commodity2008-04-302026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-303.327000
eia-commodity2008-04-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-303.329000
fred-commodity2008-04-302026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-3010.810000
eia-commodity2008-04-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-301.600000
fred-commodity2008-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-30111.120000
eia-commodity2008-04-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-303.195000
eia-commodity2008-04-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-293.242000
fred-commodity2008-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-29113.860000
eia-commodity2008-04-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-293.380000
fred-commodity2008-04-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-29115.670000
eia-commodity2008-04-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-291.628000
eia-commodity2008-04-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-292.831000
fred-commodity2008-04-292026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-2910.940000
eia-commodity2008-04-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-293.375000
eia-commodity2008-04-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-283.428000
eia-commodity2008-04-282026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-04-284.177000
fred-commodity2008-04-282026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-2810.950000
eia-commodity2008-04-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-281.672000
fred-commodity2008-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-28115.700000
eia-commodity2008-04-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-283.301000
131,295건 중 58,551–58,600← 이전1172 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬