Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2008-06-013.100000
fred-commodity2008-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2008-06-0159.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2008-06-011004.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2008-06-01546.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2008-06-018261.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2008-06-01348.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2008-06-0122229.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2008-06-011551.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008-06-013565.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2008-06-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2008-06-013.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2008-06-01241.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2008-06-011043.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2008-06-014.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2008-06-013.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2008-06-012958.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008-06-01780.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2008-06-011894.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2008-06-011592.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2008-06-013.660000
eia-commodity2008-05-302026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-05-3038002.000000
eia-commodity2008-05-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-303.736000
eia-commodity2008-05-302026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-303.718000
fred-commodity2008-05-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-30127.350000
fred-commodity2008-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-30127.850000
fred-commodity2008-05-302026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-3011.430000
eia-commodity2008-05-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-301.690000
eia-commodity2008-05-302026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-05-30289256.000000
eia-commodity2008-05-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-303.250000
eia-commodity2008-05-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-303.647000
eia-commodity2008-05-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-293.688000
eia-commodity2008-05-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-293.216000
eia-commodity2008-05-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-293.760000
fred-commodity2008-05-292026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-2911.810000
eia-commodity2008-05-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-293.777000
fred-commodity2008-05-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-29126.700000
fred-commodity2008-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-29129.330000
eia-commodity2008-05-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-291.688000
eia-commodity2008-05-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-281.713000
fred-commodity2008-05-282026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-2811.600000
eia-commodity2008-05-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-283.254000
eia-commodity2008-05-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-283.820000
fred-commodity2008-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-28128.930000
fred-commodity2008-05-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-28131.000000
eia-commodity2008-05-282026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-283.921000
eia-commodity2008-05-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-283.949000
eia-commodity2008-05-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-273.919000
fred-commodity2008-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-27128.920000
fred-commodity2008-05-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-27128.810000
fred-commodity2008-05-272026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-2711.850000
131,295건 중 58,301–58,350← 이전1167 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬