Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2008-06-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-063.401000
eia-commodity2008-06-062026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-06-06284679.000000
eia-commodity2008-06-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-053.194000
fred-commodity2008-06-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-0512.490000
fred-commodity2008-06-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-05127.930000
eia-commodity2008-06-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-053.753000
eia-commodity2008-06-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-053.731000
eia-commodity2008-06-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-053.670000
fred-commodity2008-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-05122.360000
eia-commodity2008-06-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-051.705000
fred-commodity2008-06-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-0412.170000
eia-commodity2008-06-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-041.684000
eia-commodity2008-06-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-043.619000
fred-commodity2008-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-04121.720000
fred-commodity2008-06-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-04122.300000
eia-commodity2008-06-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-043.039000
eia-commodity2008-06-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-043.535000
eia-commodity2008-06-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-043.596000
eia-commodity2008-06-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-033.713000
fred-commodity2008-06-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-0312.270000
eia-commodity2008-06-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-033.731000
eia-commodity2008-06-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-033.628000
eia-commodity2008-06-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-031.686000
eia-commodity2008-06-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-033.208000
fred-commodity2008-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-03126.280000
fred-commodity2008-06-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-03124.330000
fred-commodity2008-06-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-02127.750000
fred-commodity2008-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-02128.500000
eia-commodity2008-06-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-023.246000
eia-commodity2008-06-022026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-06-024.707000
eia-commodity2008-06-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-023.727000
eia-commodity2008-06-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-023.813000
eia-commodity2008-06-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-023.806000
fred-commodity2008-06-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-0211.800000
eia-commodity2008-06-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-021.694000
eia-commodity2008-06-022026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-06-024.026000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2008-06-0122229.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008-06-0112.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2008-06-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2008-06-013.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2008-06-012958.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2008-06-0117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2008-06-012039.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2008-06-01591.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008-06-01183.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2008-06-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2008-06-011863.000000
fred-commodity2008-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2008-06-0159.000000
pcps-commodity2008-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2008-06-01449.571429
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2008-06-010.270000
131,234건 중 58,151–58,200← 이전1164 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬