Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008-10-0188.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2008-10-01546.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2008-10-012121.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2008-10-01143.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2008-10-01910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2008-10-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2008-10-01348.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2008-10-01636.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2008-10-01450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2008-10-01950.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2008-10-012.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2008-10-0114402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2008-10-01913.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2008-10-011154.000000
eia-commodity2008-09-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-303.022000
fred-commodity2008-09-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-307.170000
eia-commodity2008-09-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-301.440000
eia-commodity2008-09-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-302.501000
eia-commodity2008-09-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-303.047000
eia-commodity2008-09-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-302.851000
fred-commodity2008-09-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-30100.700000
fred-commodity2008-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-3093.520000
fred-commodity2008-09-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-2996.290000
fred-commodity2008-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-2995.960000
eia-commodity2008-09-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-292.387000
eia-commodity2008-09-292026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-09-293.687000
eia-commodity2008-09-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-292.742000
eia-commodity2008-09-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-292.849000
fred-commodity2008-09-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-297.130000
eia-commodity2008-09-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-292.859000
eia-commodity2008-09-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-291.406000
eia-commodity2008-09-292026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-09-293.959000
fred-commodity2008-09-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-26106.770000
eia-commodity2008-09-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-261.515000
eia-commodity2008-09-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-263.117000
eia-commodity2008-09-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-262.658000
fred-commodity2008-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-26100.880000
eia-commodity2008-09-262026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-09-2658083.000000
eia-commodity2008-09-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-262.996000
eia-commodity2008-09-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-263.120000
eia-commodity2008-09-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-09-26276912.000000
fred-commodity2008-09-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-267.420000
fred-commodity2008-09-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-257.630000
eia-commodity2008-09-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-253.134000
eia-commodity2008-09-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-251.545000
eia-commodity2008-09-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-253.004000
fred-commodity2008-09-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-25111.540000
fred-commodity2008-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-25100.450000
eia-commodity2008-09-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-252.679000
eia-commodity2008-09-252026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-253.134000
131,234건 중 57,201–57,250← 이전1145 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬