홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2008-12-18 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-18 | 5.630000 |
| eia-commodity | 2008-12-18 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-18 | 1.358000 |
| fred-commodity | 2008-12-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-18 | 40.190000 |
| eia-commodity | 2008-12-18 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-18 | 0.665000 |
| eia-commodity | 2008-12-18 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-18 | 1.355000 |
| eia-commodity | 2008-12-18 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-18 | 0.977000 |
| eia-commodity | 2008-12-18 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-18 | 1.373000 |
| fred-commodity | 2008-12-18 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-18 | 36.730000 |
| fred-commodity | 2008-12-17 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-17 | 40.170000 |
| fred-commodity | 2008-12-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-17 | 41.840000 |
| eia-commodity | 2008-12-17 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-17 | 1.412000 |
| fred-commodity | 2008-12-17 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-17 | 5.790000 |
| eia-commodity | 2008-12-17 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-17 | 1.425000 |
| eia-commodity | 2008-12-17 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-17 | 1.003000 |
| eia-commodity | 2008-12-17 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-17 | 1.350000 |
| eia-commodity | 2008-12-17 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-17 | 0.640000 |
| fred-commodity | 2008-12-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-16 | 42.000000 |
| eia-commodity | 2008-12-16 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-16 | 0.615000 |
| eia-commodity | 2008-12-16 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-16 | 1.350000 |
| eia-commodity | 2008-12-16 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-16 | 1.034000 |
| eia-commodity | 2008-12-16 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-16 | 1.450000 |
| eia-commodity | 2008-12-16 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-16 | 1.433000 |
| fred-commodity | 2008-12-16 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-16 | 43.840000 |
| fred-commodity | 2008-12-16 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-16 | 5.750000 |
| eia-commodity | 2008-12-15 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-12-15 | 1.716000 |
| fred-commodity | 2008-12-15 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-15 | 5.750000 |
| eia-commodity | 2008-12-15 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-12-15 | 2.422000 |
| eia-commodity | 2008-12-15 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-15 | 1.380000 |
| eia-commodity | 2008-12-15 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-15 | 1.022000 |
| eia-commodity | 2008-12-15 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-15 | 1.440000 |
| eia-commodity | 2008-12-15 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-15 | 1.315000 |
| eia-commodity | 2008-12-15 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-15 | 0.615000 |
| fred-commodity | 2008-12-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-15 | 45.020000 |
| fred-commodity | 2008-12-15 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-15 | 44.610000 |
| fred-commodity | 2008-12-12 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-12 | 46.270000 |
| eia-commodity | 2008-12-12 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-12 | 58787.000000 |
| eia-commodity | 2008-12-12 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-12 | 1.391000 |
| fred-commodity | 2008-12-12 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-12 | 5.560000 |
| eia-commodity | 2008-12-12 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-12 | 0.603000 |
| eia-commodity | 2008-12-12 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-12 | 303694.000000 |
| fred-commodity | 2008-12-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-12 | 42.380000 |
| eia-commodity | 2008-12-12 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-12 | 1.349000 |
| eia-commodity | 2008-12-12 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-12 | 1.469000 |
| eia-commodity | 2008-12-12 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-12 | 1.065000 |
| eia-commodity | 2008-12-11 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-11 | 1.034000 |
| eia-commodity | 2008-12-11 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-11 | 1.461000 |
| eia-commodity | 2008-12-11 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-11 | 1.346000 |
| fred-commodity | 2008-12-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-11 | 43.540000 |
| eia-commodity | 2008-12-11 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-11 | 0.604000 |
| fred-commodity | 2008-12-11 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-11 | 47.770000 |