홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2009-02-18 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-18 | 34.670000 |
| fred-commodity | 2009-02-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-18 | 39.410000 |
| fred-commodity | 2009-02-18 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-18 | 4.350000 |
| eia-commodity | 2009-02-18 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-18 | 1.130000 |
| eia-commodity | 2009-02-17 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-17 | 1.162000 |
| eia-commodity | 2009-02-17 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-17 | 1.167000 |
| eia-commodity | 2009-02-17 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-17 | 1.187000 |
| fred-commodity | 2009-02-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-17 | 39.690000 |
| fred-commodity | 2009-02-17 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-17 | 4.350000 |
| fred-commodity | 2009-02-17 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-17 | 34.960000 |
| eia-commodity | 2009-02-17 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-17 | 1.157000 |
| eia-commodity | 2009-02-17 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-17 | 0.642000 |
| eia-commodity | 2009-02-16 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-02-16 | 2.016000 |
| eia-commodity | 2009-02-16 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-02-16 | 2.186000 |
| eia-commodity | 2009-02-13 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-13 | 332349.000000 |
| eia-commodity | 2009-02-13 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-13 | 1.311000 |
| eia-commodity | 2009-02-13 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-13 | 1.283000 |
| eia-commodity | 2009-02-13 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-13 | 1.280000 |
| fred-commodity | 2009-02-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-13 | 43.360000 |
| fred-commodity | 2009-02-13 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-13 | 4.600000 |
| fred-commodity | 2009-02-13 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-13 | 37.630000 |
| eia-commodity | 2009-02-13 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-13 | 0.673000 |
| eia-commodity | 2009-02-13 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-13 | 1.256000 |
| eia-commodity | 2009-02-13 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-13 | 40012.000000 |
| eia-commodity | 2009-02-12 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-12 | 1.307000 |
| eia-commodity | 2009-02-12 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-12 | 1.333000 |
| eia-commodity | 2009-02-12 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-12 | 1.303000 |
| eia-commodity | 2009-02-12 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-12 | 0.664000 |
| fred-commodity | 2009-02-12 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-12 | 4.730000 |
| fred-commodity | 2009-02-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-12 | 47.230000 |
| eia-commodity | 2009-02-12 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-12 | 1.308000 |
| fred-commodity | 2009-02-12 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-12 | 34.030000 |
| fred-commodity | 2009-02-11 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-11 | 35.930000 |
| fred-commodity | 2009-02-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-11 | 44.240000 |
| fred-commodity | 2009-02-11 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-11 | 4.680000 |
| eia-commodity | 2009-02-11 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-11 | 0.667000 |
| eia-commodity | 2009-02-11 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-11 | 1.275000 |
| eia-commodity | 2009-02-11 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-11 | 1.328000 |
| eia-commodity | 2009-02-11 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-11 | 1.325000 |
| eia-commodity | 2009-02-11 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-11 | 1.283000 |
| eia-commodity | 2009-02-10 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-10 | 1.310000 |
| eia-commodity | 2009-02-10 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-10 | 1.268000 |
| eia-commodity | 2009-02-10 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-10 | 1.260000 |
| fred-commodity | 2009-02-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-10 | 45.880000 |
| fred-commodity | 2009-02-10 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-10 | 4.840000 |
| fred-commodity | 2009-02-10 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-10 | 37.540000 |
| eia-commodity | 2009-02-10 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-10 | 0.670000 |
| eia-commodity | 2009-02-10 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-10 | 1.295000 |
| eia-commodity | 2009-02-09 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-09 | 1.289000 |
| eia-commodity | 2009-02-09 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-09 | 1.360000 |