홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2009-03-26 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-26 | 53.870000 |
| fred-commodity | 2009-03-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-25 | 51.460000 |
| fred-commodity | 2009-03-25 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-25 | 4.130000 |
| fred-commodity | 2009-03-25 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-25 | 52.240000 |
| eia-commodity | 2009-03-25 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-25 | 1.385000 |
| eia-commodity | 2009-03-25 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-25 | 1.457000 |
| eia-commodity | 2009-03-25 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-25 | 1.503000 |
| eia-commodity | 2009-03-25 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-25 | 0.712000 |
| eia-commodity | 2009-03-25 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-25 | 1.444000 |
| eia-commodity | 2009-03-24 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-24 | 0.740000 |
| eia-commodity | 2009-03-24 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-24 | 1.467000 |
| eia-commodity | 2009-03-24 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-24 | 1.462000 |
| fred-commodity | 2009-03-24 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-24 | 4.130000 |
| fred-commodity | 2009-03-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-24 | 51.320000 |
| fred-commodity | 2009-03-24 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-24 | 53.360000 |
| eia-commodity | 2009-03-24 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-24 | 1.362000 |
| eia-commodity | 2009-03-24 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-24 | 1.501000 |
| eia-commodity | 2009-03-23 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-03-23 | 2.090000 |
| eia-commodity | 2009-03-23 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-23 | 1.486000 |
| eia-commodity | 2009-03-23 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-23 | 0.745000 |
| eia-commodity | 2009-03-23 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-23 | 1.453000 |
| eia-commodity | 2009-03-23 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-23 | 1.350000 |
| eia-commodity | 2009-03-23 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-03-23 | 2.014000 |
| eia-commodity | 2009-03-23 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-23 | 1.448000 |
| fred-commodity | 2009-03-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-23 | 51.840000 |
| fred-commodity | 2009-03-23 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-23 | 53.050000 |
| fred-commodity | 2009-03-23 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-23 | 4.170000 |
| fred-commodity | 2009-03-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-20 | 49.270000 |
| fred-commodity | 2009-03-20 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-20 | 51.550000 |
| fred-commodity | 2009-03-20 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-20 | 3.990000 |
| eia-commodity | 2009-03-20 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-20 | 1.317000 |
| eia-commodity | 2009-03-20 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-20 | 338068.000000 |
| eia-commodity | 2009-03-20 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-20 | 1.342000 |
| eia-commodity | 2009-03-20 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-20 | 1.398000 |
| eia-commodity | 2009-03-20 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-20 | 1.364000 |
| eia-commodity | 2009-03-20 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-20 | 37738.000000 |
| eia-commodity | 2009-03-20 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-20 | 0.724000 |
| eia-commodity | 2009-03-19 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-19 | 1.325000 |
| eia-commodity | 2009-03-19 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-19 | 0.693000 |
| eia-commodity | 2009-03-19 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-19 | 1.305000 |
| fred-commodity | 2009-03-19 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-19 | 3.680000 |
| fred-commodity | 2009-03-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-19 | 48.030000 |
| fred-commodity | 2009-03-19 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-19 | 51.460000 |
| eia-commodity | 2009-03-19 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-19 | 1.307000 |
| eia-commodity | 2009-03-19 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-19 | 1.353000 |
| eia-commodity | 2009-03-18 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-18 | 0.645000 |
| eia-commodity | 2009-03-18 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-18 | 1.269000 |
| fred-commodity | 2009-03-18 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-18 | 3.750000 |
| eia-commodity | 2009-03-18 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-18 | 1.290000 |
| eia-commodity | 2009-03-18 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-18 | 1.249000 |