Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2009-06-011218.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2009-06-0114960.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2009-06-01907.000000
pcps-commodity2009-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2009-06-0127447.078940
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2009-06-011574.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2009-06-0114986.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2009-06-011674.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009-06-0171.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2009-06-013.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009-06-017.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009-06-0169.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2009-06-013.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2009-06-0168.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009-06-017.950000
eia-commodity2009-06-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-06-012.572000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2009-06-0160.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2009-06-0169.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2009-06-0171.400000
eia-commodity2009-06-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-06-012.352000
pcps-commodity2009-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2009-06-01245.477273
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009-06-01817.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2009-06-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2009-06-01198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2009-06-01406.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2009-06-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2009-06-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2009-06-01563.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2009-06-014.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2009-06-01256.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2009-06-01256.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009-06-014245.000000
eia-commodity2009-05-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-291.665000
eia-commodity2009-05-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-291.636000
fred-commodity2009-05-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-2966.310000
eia-commodity2009-05-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-291.672000
eia-commodity2009-05-292026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-05-2951346.000000
eia-commodity2009-05-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-290.775000
fred-commodity2009-05-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-293.920000
fred-commodity2009-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-2964.980000
eia-commodity2009-05-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-291.842000
eia-commodity2009-05-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-05-29347582.000000
eia-commodity2009-05-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-281.857000
eia-commodity2009-05-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-281.585000
eia-commodity2009-05-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-281.567000
fred-commodity2009-05-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-2865.090000
eia-commodity2009-05-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-281.592000
fred-commodity2009-05-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-283.550000
eia-commodity2009-05-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-280.763000
fred-commodity2009-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-2863.470000
fred-commodity2009-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-2761.280000
131,208건 중 55,101–55,150← 이전1103 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬