Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2009-11-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009-11-01491.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2009-11-01451.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2009-11-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2009-11-01763.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2009-11-0114942.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2009-11-011127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2009-11-011150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2009-11-01447.000000
fred-commodity2009-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-3074.910000
eia-commodity2009-10-302026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-10-30317821.000000
fred-commodity2009-10-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-304.110000
eia-commodity2009-10-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-301.065000
fred-commodity2009-10-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-3077.040000
eia-commodity2009-10-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-301.965000
eia-commodity2009-10-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-301.975000
eia-commodity2009-10-302026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-10-3069632.000000
eia-commodity2009-10-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-301.979000
eia-commodity2009-10-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-301.976000
eia-commodity2009-10-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-292.047000
eia-commodity2009-10-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-292.045000
fred-commodity2009-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-2977.180000
eia-commodity2009-10-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-291.078000
eia-commodity2009-10-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-292.047000
eia-commodity2009-10-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-292.048000
fred-commodity2009-10-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-294.110000
fred-commodity2009-10-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-2979.840000
fred-commodity2009-10-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-2877.390000
fred-commodity2009-10-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-284.590000
eia-commodity2009-10-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-281.980000
eia-commodity2009-10-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-281.974000
eia-commodity2009-10-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-281.065000
eia-commodity2009-10-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-282.013000
eia-commodity2009-10-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-281.982000
fred-commodity2009-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-2875.110000
fred-commodity2009-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-2776.690000
eia-commodity2009-10-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-272.036000
eia-commodity2009-10-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-272.036000
fred-commodity2009-10-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-274.520000
fred-commodity2009-10-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-2779.450000
eia-commodity2009-10-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-272.038000
eia-commodity2009-10-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-271.092000
eia-commodity2009-10-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-272.098000
eia-commodity2009-10-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-262.076000
eia-commodity2009-10-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-261.080000
eia-commodity2009-10-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-262.032000
fred-commodity2009-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-2676.450000
eia-commodity2009-10-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-262.029000
eia-commodity2009-10-262026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-10-262.727000
fred-commodity2009-10-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-2678.610000
131,208건 중 53,801–53,850← 이전1077 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬