Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2009-12-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-041.993000
eia-commodity2009-12-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-041.155000
eia-commodity2009-12-042026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-12-0461422.000000
eia-commodity2009-12-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-041.965000
eia-commodity2009-12-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-042.006000
fred-commodity2009-12-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-044.530000
fred-commodity2009-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-0477.740000
fred-commodity2009-12-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-0475.410000
eia-commodity2009-12-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-041.988000
eia-commodity2009-12-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-031.986000
fred-commodity2009-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-0377.760000
fred-commodity2009-12-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-0376.420000
eia-commodity2009-12-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-031.988000
fred-commodity2009-12-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-034.570000
eia-commodity2009-12-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-031.161000
eia-commodity2009-12-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-032.001000
eia-commodity2009-12-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-031.967000
eia-commodity2009-12-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-021.978000
eia-commodity2009-12-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-021.992000
fred-commodity2009-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-0276.960000
fred-commodity2009-12-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-024.670000
fred-commodity2009-12-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-0276.620000
eia-commodity2009-12-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-021.989000
eia-commodity2009-12-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-021.161000
eia-commodity2009-12-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-021.984000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2009-12-011135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2009-12-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2009-12-012.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009-12-014461.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009-12-01796.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2009-12-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2009-12-01166.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2009-12-011093.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2009-12-013.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2009-12-01164.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2009-12-01515.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2009-12-011.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2009-12-0115547.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2009-12-011186.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2009-12-01264.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2009-12-012.980000
eia-commodity2009-12-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-011.165000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2009-12-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2009-12-012376.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2009-12-01232.000000
fred-commodity2009-12-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-014.300000
eia-commodity2009-12-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-012.028000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2009-12-0174.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009-12-01105.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2009-12-010.730000
131,208건 중 53,451–53,500← 이전1070 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬