Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2010-01-01921.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2010-01-013.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2010-01-013.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2010-01-013.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2010-01-011076.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2010-01-01258.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2010-01-011203.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2010-01-01510.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2010-01-013.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2010-01-01119.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2010-01-014.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2010-01-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2010-01-012.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2010-01-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2010-01-011558.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2010-01-0118439.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2010-01-0178.400000
eia-commodity2009-12-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-312.049000
eia-commodity2009-12-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-312.078000
fred-commodity2009-12-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-3179.390000
eia-commodity2009-12-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-312.109000
fred-commodity2009-12-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-315.820000
fred-commodity2009-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-3177.910000
eia-commodity2009-12-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-311.316000
eia-commodity2009-12-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-312.088000
eia-commodity2009-12-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-302.080000
eia-commodity2009-12-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-301.310000
fred-commodity2009-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-3077.620000
fred-commodity2009-12-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-305.780000
eia-commodity2009-12-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-302.077000
fred-commodity2009-12-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-3079.350000
eia-commodity2009-12-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-302.045000
eia-commodity2009-12-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-302.113000
eia-commodity2009-12-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-292.111000
fred-commodity2009-12-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-296.010000
fred-commodity2009-12-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-2978.870000
eia-commodity2009-12-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-292.012000
fred-commodity2009-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-2976.650000
eia-commodity2009-12-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-291.320000
eia-commodity2009-12-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-292.076000
eia-commodity2009-12-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-292.056000
eia-commodity2009-12-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-282.029000
fred-commodity2009-12-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-285.910000
fred-commodity2009-12-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-2878.670000
eia-commodity2009-12-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-282.090000
eia-commodity2009-12-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-282.018000
eia-commodity2009-12-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-282.054000
eia-commodity2009-12-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-281.309000
fred-commodity2009-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-2876.590000
eia-commodity2009-12-282026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-12-282.732000
131,184건 중 53,251–53,300← 이전1066 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬