Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
pcps-commodity2010-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2010-02-01425.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2010-02-01113.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2010-02-012.940000
eia-commodity2010-02-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-011.954000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2010-02-01948.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2010-02-011200.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2010-02-01137.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010-02-01421.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2010-02-011034.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2010-02-01405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2010-02-010.980000
fred-commodity2010-02-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-0174.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010-02-01804.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2010-02-0183.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2010-02-01424.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2010-02-011.500000
fred-commodity2010-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-0171.580000
fred-commodity2010-02-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-015.300000
fred-commodity2010-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-2971.200000
fred-commodity2010-01-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-2972.850000
eia-commodity2010-01-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-291.910000
eia-commodity2010-01-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-291.315000
eia-commodity2010-01-292026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-2933855.000000
eia-commodity2010-01-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-29308283.000000
eia-commodity2010-01-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-291.894000
fred-commodity2010-01-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-295.260000
eia-commodity2010-01-292026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-292406.000000
eia-commodity2010-01-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-291.908000
eia-commodity2010-01-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-291.894000
eia-commodity2010-01-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-281.911000
eia-commodity2010-01-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-281.303000
eia-commodity2010-01-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-281.928000
fred-commodity2010-01-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-2873.620000
fred-commodity2010-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-2870.650000
eia-commodity2010-01-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-281.923000
eia-commodity2010-01-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-281.911000
fred-commodity2010-01-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-285.320000
eia-commodity2010-01-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-271.942000
eia-commodity2010-01-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-271.921000
fred-commodity2010-01-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-275.420000
eia-commodity2010-01-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-271.906000
fred-commodity2010-01-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-2773.640000
fred-commodity2010-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-2772.750000
eia-commodity2010-01-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-271.923000
eia-commodity2010-01-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-271.331000
eia-commodity2010-01-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-261.335000
eia-commodity2010-01-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-261.964000
fred-commodity2010-01-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-2672.630000
fred-commodity2010-01-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-2674.670000
eia-commodity2010-01-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-261.967000
131,184건 중 53,001–53,050← 이전1061 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬