Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2010-02-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-051.892000
eia-commodity2010-02-052026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-02-05310577.000000
fred-commodity2010-02-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-0571.150000
eia-commodity2010-02-052026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-02-0532588.000000
eia-commodity2010-02-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-051.330000
eia-commodity2010-02-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-051.894000
eia-commodity2010-02-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-051.894000
fred-commodity2010-02-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-055.610000
fred-commodity2010-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-0570.110000
eia-commodity2010-02-052026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-02-052214.000000
eia-commodity2010-02-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-041.920000
eia-commodity2010-02-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-041.935000
fred-commodity2010-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-0471.300000
fred-commodity2010-02-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-0473.130000
eia-commodity2010-02-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-041.927000
eia-commodity2010-02-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-041.915000
eia-commodity2010-02-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-041.338000
fred-commodity2010-02-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-045.470000
eia-commodity2010-02-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-031.390000
eia-commodity2010-02-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-032.013000
fred-commodity2010-02-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-035.510000
fred-commodity2010-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-0375.770000
fred-commodity2010-02-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-0376.960000
eia-commodity2010-02-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-032.016000
eia-commodity2010-02-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-032.008000
eia-commodity2010-02-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-032.027000
eia-commodity2010-02-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-022.021000
eia-commodity2010-02-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-022.030000
fred-commodity2010-02-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-0277.210000
eia-commodity2010-02-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-021.368000
eia-commodity2010-02-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-022.023000
fred-commodity2010-02-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-025.470000
eia-commodity2010-02-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-022.008000
fred-commodity2010-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-0273.940000
fred-commodity2010-02-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-0174.410000
fred-commodity2010-02-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-015.300000
fred-commodity2010-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-0171.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2010-02-01948.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2010-02-013.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010-02-01781.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2010-02-010.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2010-02-01252.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2010-02-01297.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2010-02-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2010-02-0116362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2010-02-014.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2010-02-01474.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2010-02-01405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2010-02-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2010-02-01161.800000
131,184건 중 52,901–52,950← 이전1059 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬