Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2010-03-014.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010-03-0110.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2010-03-0194.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010-03-0177.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2010-03-0179.300000
pcps-commodity2010-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2010-03-01461.456522
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2010-03-01354.400000
fred-commodity2010-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-0176.070000
eia-commodity2010-03-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-03-012.756000
eia-commodity2010-03-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-012.066000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2010-03-013.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2010-03-011.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2010-03-0183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2010-03-01502.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2010-03-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2010-03-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2010-03-012206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2010-03-013.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2010-03-014.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2010-03-0117549.000000
eia-commodity2010-03-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-03-012.861000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2010-03-01190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2010-03-013.090000
fred-commodity2010-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-2676.360000
fred-commodity2010-02-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-264.760000
eia-commodity2010-02-262026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-02-261738.000000
eia-commodity2010-02-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-261.995000
eia-commodity2010-02-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-261.215000
fred-commodity2010-02-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-2679.720000
eia-commodity2010-02-262026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-02-2626831.000000
eia-commodity2010-02-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-02-26320730.000000
eia-commodity2010-02-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-262.020000
eia-commodity2010-02-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-262.065000
eia-commodity2010-02-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-262.055000
eia-commodity2010-02-252026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-252.024000
fred-commodity2010-02-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-254.840000
eia-commodity2010-02-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-251.225000
eia-commodity2010-02-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-252.014000
eia-commodity2010-02-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-251.952000
eia-commodity2010-02-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-251.974000
fred-commodity2010-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-2574.380000
fred-commodity2010-02-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-2577.990000
fred-commodity2010-02-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-2479.750000
eia-commodity2010-02-242026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-242.072000
eia-commodity2010-02-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-242.057000
eia-commodity2010-02-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-242.032000
eia-commodity2010-02-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-241.267000
fred-commodity2010-02-242026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-244.910000
fred-commodity2010-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-2477.000000
eia-commodity2010-02-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-242.095000
131,184건 중 52,751–52,800← 이전1056 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬