Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2010-08-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-032.190000
fred-commodity2010-08-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-034.780000
fred-commodity2010-08-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-0382.520000
fred-commodity2010-08-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-0281.250000
eia-commodity2010-08-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-022.112000
eia-commodity2010-08-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-022.155000
eia-commodity2010-08-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-022.180000
fred-commodity2010-08-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-024.940000
eia-commodity2010-08-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-08-022.788000
eia-commodity2010-08-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-08-022.928000
fred-commodity2010-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-0281.930000
eia-commodity2010-08-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-021.109000
eia-commodity2010-08-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-022.117000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010-08-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2010-08-0187.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2010-08-014.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2010-08-0175.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2010-08-01161.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2010-08-0120755.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2010-08-012118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010-08-01422.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010-08-01145.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2010-08-01263.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2010-08-01380.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2010-08-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2010-08-013.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010-08-014350.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2010-08-0121413.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2010-08-014.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2010-08-01312.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2010-08-012075.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2010-08-016.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2010-08-011.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2010-08-0189.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2010-08-01459.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2010-08-013.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2010-08-01452.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2010-08-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2010-08-012.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2010-08-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010-08-0174.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2010-08-013.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2010-08-0111.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2010-08-0176.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010-08-018.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2010-08-01261.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2010-08-01998.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2010-08-01100.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2010-08-01412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2010-08-011013.000000
131,184건 중 51,351–51,400← 이전1028 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬